Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	84.30	86.12	82.78	86.09	3,035,121	+1.40(+1.66%)
Nov 29, 2022	83.29	84.82	82.99	84.69	1,061,008	+1.03(+1.23%)
Nov 28, 2022	84.14	85.24	83.18	83.66	1,146,300	-1.01(-1.19%)
Nov 25, 2022	84.09	85.00	84.07	84.67	516,128	-0.08(-0.09%)
Nov 23, 2022	83.50	85.08	82.46	84.75	1,765,104	+1.31(+1.57%)
Nov 22, 2022	82.84	83.51	82.24	83.43	1,932,577	+1.65(+2.01%)
Nov 21, 2022	82.95	83.37	81.09	81.79	2,409,095	-1.24(-1.50%)
Nov 18, 2022	84.78	85.20	82.23	83.03	1,767,434	-0.37(-0.45%)
Nov 17, 2022	82.50	83.52	81.44	83.40	1,216,053	-1.33(-1.57%)
Nov 16, 2022	85.43	85.97	83.91	84.74	1,768,931	-1.27(-1.48%)
Nov 15, 2022	86.75	87.18	84.23	86.01	1,771,191	+1.97(+2.34%)
Nov 14, 2022	85.67	85.92	84.00	84.04	1,709,777	-2.24(-2.60%)
Nov 11, 2022	86.65	87.32	85.87	86.29	2,670,670	-0.36(-0.42%)
Nov 10, 2022	82.71	88.22	82.59	86.65	5,051,272	+9.67(+12.57%)
Nov 09, 2022	75.29	80.00	75.27	76.97	2,672,711	+0.74(+0.98%)
Nov 08, 2022	78.12	78.34	75.29	76.23	2,691,010	-1.45(-1.87%)
Nov 07, 2022	78.50	78.62	75.98	77.68	1,654,339	-0.35(-0.45%)
Nov 04, 2022	78.89	80.36	76.39	78.03	2,208,210	+0.60(+0.77%)
Nov 03, 2022	76.78	78.28	75.72	77.43	2,843,236	-0.98(-1.25%)
Nov 02, 2022	79.67		77.92	78.41	4,025,317	-1.59(-1.98%)