Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.71	32.75	32.05	32.49	1,696,744	-0.17(-0.53%)
Nov 27, 2013	32.79	33.26	32.50	32.66	4,665,089	-0.09(-0.28%)
Nov 26, 2013	31.37	32.95	31.35	32.76	7,938,342	+1.58(+5.07%)
Nov 25, 2013	31.40	31.51	30.73	31.17	4,147,012	-0.22(-0.69%)
Nov 22, 2013	31.79	31.80	31.22	31.39	3,955,000	-0.34(-1.06%)
Nov 21, 2013	31.57	31.92	30.75	31.73	5,974,795	+0.34(+1.07%)
Nov 20, 2013	31.97	32.35	31.26	31.39	7,702,358	+0.31(+0.99%)
Nov 19, 2013	31.23	31.51	30.86	31.08	3,808,171	-0.28(-0.90%)
Nov 18, 2013	31.29	31.94	31.16	31.37	6,501,359	+0.32(+1.02%)
Nov 15, 2013	31.20	31.70	30.78	31.05	6,068,248	-0.05(-0.15%)
Nov 14, 2013	30.32	31.71	30.18	31.09	9,871,220	+0.81(+2.67%)
Nov 13, 2013	29.66	30.51	29.66	30.28	6,520,967	+0.38(+1.28%)
Nov 12, 2013	29.59	30.25	29.30	29.90	7,680,772	+0.30(+1.01%)
Nov 11, 2013	29.68	29.85	29.21	29.60	5,092,911	-0.19(-0.64%)
Nov 08, 2013	30.80	30.80	29.42	29.79	13,710,143	-1.32(-4.23%)
Nov 07, 2013	31.73	32.44	31.08	31.11	6,798,364	-0.25(-0.81%)
Nov 06, 2013	31.29	31.70	30.92	31.37	4,205,721	+0.19(+0.61%)
Nov 05, 2013	31.79	31.92	30.87	31.17	5,536,439	-0.74(-2.33%)
Nov 04, 2013	31.76	32.51	31.76	31.92	3,513,134	+0.14(+0.43%)
Nov 01, 2013	32.40	32.46	31.23	31.78	6,902,503	-0.52(-1.60%)
Oct 31, 2013	33.29	33.29	32.28	32.30	6,499,106	-0.99(-2.97%)
Oct 30, 2013	33.94	33.96	32.98	33.29	5,166,774	-0.67(-1.98%)
Oct 29, 2013	33.56	33.97	33.09	33.96	3,974,652	+0.50(+1.49%)
Oct 28, 2013	33.62	34.34	32.98	33.46	6,688,926	-0.15(-0.43%)
Oct 25, 2013	33.89	33.99	33.24	33.61	3,538,161	-0.20(-0.59%)
Oct 24, 2013	33.33	34.32	33.26	33.81	6,210,953	+0.60(+1.81%)
Oct 23, 2013	32.58	34.11	32.56	33.21	6,313,320	+0.35(+1.05%)
Oct 22, 2013	31.65	33.16	31.63	32.86	7,247,786	+1.33(+4.21%)
Oct 21, 2013	31.94	32.07	30.77	31.54	4,871,452	-0.30(-0.94%)
Oct 18, 2013	32.31	32.37	31.67	31.84	3,191,639	-0.29(-0.90%)
Oct 17, 2013	30.57	32.23	30.44	32.13	6,706,969	+1.36(+4.43%)
Oct 16, 2013	30.46	31.03	29.98	30.77	5,724,473	+0.51(+1.68%)
Oct 15, 2013	30.76	30.90	30.06	30.26	7,354,256	-0.88(-2.83%)
Oct 14, 2013	31.16	31.39	30.63	31.14	4,895,749	-0.46(-1.46%)
Oct 11, 2013	30.75	31.75	30.75	31.60	5,254,396	+0.93(+3.02%)
Oct 10, 2013	30.71	31.34	30.55	30.67	5,324,580	+0.38(+1.26%)
Oct 09, 2013	30.69	30.77	29.64	30.29	9,984,963	-0.32(-1.04%)
Oct 08, 2013	31.47	31.83	30.46	30.61	5,166,846	-0.88(-2.80%)
Oct 07, 2013	31.15	31.95	31.10	31.49	3,352,705	+0.01(+0.03%)
Oct 04, 2013	32.37	32.42	31.28	31.48	6,665,858	-0.93(-2.88%)
Oct 03, 2013	32.73	33.12	32.11	32.42	5,034,837	-0.34(-1.05%)
Oct 02, 2013	32.22	33.02	32.11	32.76	4,077,987	+0.34(+1.06%)
Oct 01, 2013	32.07	32.51	31.96	32.42	3,963,694	+0.29(+0.90%)
Sep 30, 2013	31.98	32.47	31.78	32.13	4,794,413	-0.42(-1.28%)
Sep 27, 2013	32.93	33.12	32.37	32.54	4,606,676	-0.57(-1.73%)
Sep 26, 2013	33.23	33.26	32.45	33.12	4,734,187	+0.09(+0.27%)
Sep 25, 2013	32.94	33.51	32.33	33.02	6,414,134	+0.34(+1.06%)
Sep 24, 2013	32.24	33.52	31.85	32.68	14,133,019	+1.33(+4.26%)
Sep 23, 2013	31.76	31.77	30.94	31.35	6,819,028	-0.55(-1.74%)
Sep 20, 2013	32.94	33.09	31.58	31.90	8,769,973	-1.02(-3.09%)
Sep 19, 2013	34.14	34.34	32.87	32.92	7,228,900	-0.96(-2.84%)
Sep 18, 2013	31.75	34.08	31.19	33.88	11,823,267	+2.08(+6.54%)
Sep 17, 2013	31.51	32.28	31.51	31.80	3,984,182	+0.25(+0.78%)
Sep 16, 2013	32.55	32.81	31.46	31.55	7,610,771	+0.26(+0.84%)
Sep 13, 2013	31.75	31.92	30.70	31.29	4,808,841	-0.38(-1.20%)
Sep 12, 2013	31.38	32.63	31.28	31.67	7,940,886	+0.26(+0.84%)
Sep 11, 2013	30.36	31.97	30.33	31.41	6,649,374	+1.03(+3.38%)
Sep 10, 2013	30.99	31.08	30.17	30.38	6,562,359	-0.46(-1.50%)
Sep 09, 2013	29.28	30.94	29.26	30.85	7,187,336	+1.58(+5.40%)
Sep 06, 2013	29.16	29.91	28.87	29.27	6,095,698	+0.65(+2.28%)
Sep 05, 2013	28.85	28.90	28.21	28.61	4,734,969	-0.26(-0.91%)
Sep 04, 2013	28.66	29.23	28.61	28.88	4,831,911	+0.21(+0.73%)