Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.37	14.25	13.37	13.90	9,011,381	+0.94(+7.24%)
Nov 29, 2007	13.15	13.22	12.65	12.96	6,179,016	-0.25(-1.93%)
Nov 28, 2007	12.83	13.42	12.83	13.22	8,103,058	+0.50(+3.93%)
Nov 27, 2007	12.95	13.12	12.29	12.72	9,429,728	-0.01(-0.07%)
Nov 26, 2007	13.83	13.95	12.73	12.73	7,886,956	-0.96(-6.99%)
Nov 23, 2007	13.25	13.85	13.23	13.68	3,364,051	+0.54(+4.14%)
Nov 21, 2007	13.59	13.88	13.10	13.14	8,553,100	-0.83(-5.97%)
Nov 20, 2007	15.67	15.90	13.51	13.97	14,558,033	-1.45(-9.39%)
Nov 19, 2007	16.73	16.86	15.39	15.42	8,659,751	-1.47(-8.68%)
Nov 16, 2007	17.68	17.69	16.59	16.89	5,962,633	-0.66(-3.75%)
Nov 15, 2007	18.19	18.73	17.45	17.54	4,720,912	-0.74(-4.03%)
Nov 14, 2007	18.77	19.31	18.25	18.28	5,767,221	-0.25(-1.37%)
Nov 13, 2007	17.76	18.58	17.76	18.54	4,717,315	+0.96(+5.44%)
Nov 12, 2007	17.48	18.28	17.35	17.58	5,106,922	+0.10(+0.55%)
Nov 09, 2007	16.96	17.83	16.85	17.48	5,167,552	+0.05(+0.30%)
Nov 08, 2007	17.83	18.28	16.96	17.43	6,932,582	-0.53(-2.93%)
Nov 07, 2007	18.47	18.77	17.96	17.96	4,714,264	-0.90(-4.79%)
Nov 06, 2007	19.08	19.08	18.20	18.86	4,659,004	+0.25(+1.32%)
Nov 05, 2007	17.92	19.06	17.92	18.61	5,183,351	+0.04(+0.19%)
Nov 02, 2007	19.09	19.14	18.30	18.58	5,859,287	-0.22(-1.17%)