Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.06	21.20	21.05	21.12	860,057	+0.12(+0.55%)
Nov 26, 2003	21.23	21.23	20.81	21.00	2,574,146	-0.23(-1.07%)
Nov 25, 2003	20.88	21.27	20.71	21.23	3,313,457	+0.31(+1.50%)
Nov 24, 2003	20.28	20.92	20.28	20.92	3,081,235	+0.79(+3.92%)
Nov 21, 2003	20.05	20.13	19.87	20.13	2,056,628	+0.16(+0.82%)
Nov 20, 2003	19.92	20.13	19.83	19.96	1,987,796	-0.01(-0.04%)
Nov 19, 2003	19.98	20.20	19.81	19.97	2,456,181	+0.11(+0.58%)
Nov 18, 2003	19.85	20.22	19.80	19.86	3,087,724	+0.05(+0.24%)
Nov 17, 2003	19.64	19.83	19.50	19.81	2,059,641	+0.00(+0.01%)
Nov 14, 2003	20.06	20.16	19.81	19.81	2,161,152	-0.28(-1.39%)
Nov 13, 2003	19.87	20.14	19.74	20.09	2,359,074	+0.20(+1.01%)
Nov 12, 2003	19.46	19.90	19.46	19.89	2,181,778	+0.48(+2.47%)
Nov 11, 2003	19.17	19.62	19.11	19.41	2,352,353	+0.25(+1.33%)
Nov 10, 2003	19.70	19.70	19.11	19.15	3,987,180	-0.48(-2.43%)
Nov 07, 2003	20.49	20.10	19.45	19.63	7,003,060	-0.86(-4.21%)
Nov 06, 2003	20.36	20.57	20.16	20.49	3,297,929	+0.01(+0.06%)
Nov 05, 2003	19.99	20.51	19.47	20.48	4,241,652	+0.67(+3.39%)
Nov 04, 2003	19.99	20.06	19.80	19.81	2,831,127	-0.20(-0.99%)
Nov 03, 2003	19.82	20.04	19.82	20.01	2,842,852	+0.19(+0.97%)
Oct 31, 2003	19.76	19.92	19.75	19.82	2,248,293	+0.09(+0.46%)
Oct 30, 2003	20.01	20.01	19.72	19.73	4,540,853	-0.29(-1.46%)
Oct 29, 2003	19.14	20.04	18.99	20.02	7,353,711	+0.88(+4.61%)
Oct 28, 2003	18.82	19.14	18.74	19.13	2,216,310	+0.31(+1.66%)
Oct 27, 2003	18.61	19.07	18.56	18.82	3,088,187	+0.36(+1.95%)
Oct 24, 2003	18.69	18.69	18.29	18.46	2,750,283	-0.24(-1.30%)
Oct 23, 2003	18.24	18.91	18.17	18.70	4,741,324	+0.36(+1.96%)
Oct 22, 2003	18.41	18.50	18.09	18.34	2,845,304	-0.09(-0.49%)
Oct 21, 2003	18.23	18.42	17.85	18.44	3,185,526	+0.29(+1.60%)
Oct 20, 2003	17.98	18.27	17.98	18.14	2,074,474	+0.16(+0.90%)
Oct 17, 2003	18.29	18.29	17.96	17.98	2,445,752	-0.19(-1.06%)
Oct 16, 2003	18.05	18.36	18.03	18.17	3,452,976	+0.13(+0.71%)
Oct 15, 2003	18.84	18.84	17.98	18.05	5,424,086	-0.79(-4.20%)
Oct 14, 2003	18.44	18.88	18.61	18.84	2,507,400	+0.02(+0.11%)
Oct 13, 2003	18.38	18.82	18.38	18.82	3,239,063	+0.54(+2.94%)
Oct 10, 2003	18.43	18.48	18.15	18.28	2,193,366	-0.15(-0.82%)
Oct 09, 2003	18.20	18.46	18.20	18.43	3,391,792	+0.23(+1.26%)
Oct 08, 2003	18.12	18.33	18.01	18.20	3,324,813	+0.11(+0.60%)
Oct 07, 2003	18.06	18.09	17.84	18.09	3,046,703	+0.04(+0.21%)
Oct 06, 2003	17.72	18.11	17.70	18.06	3,118,084	+0.33(+1.87%)
Oct 03, 2003	17.96	17.96	17.43	17.72	4,164,244	-0.13(-0.72%)
Oct 02, 2003	17.76	17.87	17.48	17.85	8,049,915	+0.13(+0.73%)
Oct 01, 2003	16.78	17.77	16.70	17.72	7,622,551	+0.94(+5.61%)
Sep 30, 2003	16.58	17.02	16.50	16.78	4,586,046	+0.20(+1.22%)
Sep 29, 2003	16.34	16.64	16.36	16.58	2,928,969	+0.24(+1.45%)
Sep 26, 2003	16.59	16.72	16.25	16.34	2,845,536	-0.01(-0.07%)
Sep 25, 2003	16.40	16.78	16.27	16.35	3,481,019	-0.04(-0.25%)
Sep 24, 2003	16.50	16.66	16.27	16.39	7,328,681	+0.40(+2.51%)
Sep 23, 2003	15.86	16.03	15.88	15.99	2,277,726	+0.14(+0.86%)
Sep 22, 2003	16.18	16.18	15.81	15.86	3,482,641	-0.32(-1.99%)
Sep 19, 2003	16.23	16.27	16.07	16.18	3,065,475	-0.09(-0.53%)
Sep 18, 2003	16.08	16.29	15.91	16.26	2,784,583	+0.18(+1.14%)
Sep 17, 2003	15.75	16.23	15.68	16.08	5,686,205	-0.02(-0.11%)
Sep 16, 2003	15.59	16.13	15.48	16.10	4,193,446	+0.51(+3.28%)
Sep 15, 2003	15.29	15.68	15.29	15.59	3,833,061	+0.30(+1.95%)
Sep 12, 2003	15.02	15.34	14.85	15.29	2,546,567	+0.27(+1.82%)
Sep 11, 2003	14.72	15.06	14.70	15.02	3,574,418	+0.35(+2.35%)
Sep 10, 2003	15.20	15.22	14.64	14.67	3,493,070	-0.72(-4.66%)
Sep 09, 2003	15.40	15.40	15.16	15.39	2,121,984	-0.06(-0.39%)
Sep 08, 2003	15.43	15.49	15.19	15.45	2,192,671	+0.22(+1.42%)
Sep 05, 2003	15.45	15.51	15.03	15.23	2,611,923	-0.22(-1.41%)
Sep 04, 2003	14.89	15.46	14.85	15.45	5,118,859	+0.43(+2.89%)
Sep 03, 2003	14.47	15.02	14.28	15.02	3,846,734	+0.60(+4.18%)