Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	104.23	106.52	104.00	105.99	1,764,362	+2.15(+2.07%)
Oct 30, 2023	103.96	104.70	102.74	103.84	2,142,750	+0.73(+0.70%)
Oct 27, 2023	103.66	104.01	102.67	103.11	1,355,233	-0.14(-0.14%)
Oct 26, 2023	103.00	104.77	102.23	103.25	2,361,687	+0.86(+0.83%)
Oct 25, 2023	103.77	104.01	102.29	102.40	1,933,133	-1.85(-1.77%)
Oct 24, 2023	104.48	105.76	103.29	104.25	1,778,379	-0.37(-0.35%)
Oct 23, 2023	103.16	105.63	102.80	104.61	1,801,950	+1.50(+1.46%)
Oct 20, 2023	104.00	104.61	102.88	103.11	1,629,613	-0.81(-0.78%)
Oct 19, 2023	106.32	106.63	103.52	103.93	2,187,129	-2.16(-2.03%)
Oct 18, 2023	107.59	108.30	106.05	106.08	1,657,818	-2.83(-2.60%)
Oct 17, 2023	108.30	110.41	107.98	108.92	1,697,915	+0.05(+0.05%)
Oct 16, 2023	109.52	109.77	107.74	108.87	1,511,216	+0.28(+0.26%)
Oct 13, 2023	107.79	109.70	107.51	108.59	2,066,733	+0.83(+0.77%)
Oct 12, 2023	111.83	112.47	106.97	107.75	2,149,322	-5.77(-5.08%)
Oct 11, 2023	112.79	114.24	111.95	113.53	1,843,815	+1.56(+1.40%)
Oct 10, 2023	110.39	113.60	110.39	111.96	2,451,567	+1.78(+1.62%)
Oct 09, 2023	107.10	110.32	106.48	110.18	1,552,704	+2.03(+1.88%)
Oct 06, 2023	106.38	108.88	105.46	108.15	2,037,814	+0.57(+0.53%)
Oct 05, 2023	107.53	108.61	106.68	107.58	2,029,830	-0.33(-0.30%)
Oct 04, 2023	107.83	108.52	106.73	107.90	2,810,311	+0.73(+0.68%)
Oct 03, 2023	109.02	109.68	106.34	107.17	2,883,466	-2.89(-2.63%)