Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.30	79.46	77.94	79.10	2,561,520	-1.31(-1.63%)
Oct 28, 2022	77.69	80.54	77.61	80.41	1,684,832	+2.53(+3.25%)
Oct 27, 2022	77.50	79.58	77.02	77.89	2,371,378	+0.66(+0.85%)
Oct 26, 2022	76.99	78.47	76.47	77.23	2,901,730	+0.19(+0.24%)
Oct 25, 2022	73.45	77.47	73.27	77.04	2,426,940	+4.08(+5.59%)
Oct 24, 2022	72.46	73.25	71.38	72.96	2,115,549	+0.99(+1.38%)
Oct 21, 2022	68.74	72.13	68.51	71.97	2,808,433	+2.01(+2.87%)
Oct 20, 2022	71.26	72.61	69.59	69.97	1,804,169	-0.89(-1.26%)
Oct 19, 2022	74.07	74.07	70.48	70.86	2,418,543	-4.49(-5.96%)
Oct 18, 2022	74.57	75.66	74.05	75.35	1,921,644	+2.33(+3.20%)
Oct 17, 2022	73.29	74.66	72.61	73.01	1,852,314	+1.01(+1.40%)
Oct 14, 2022	75.05	75.78	71.47	72.00	2,112,438	-2.61(-3.49%)
Oct 13, 2022	72.87	75.43	69.71	74.61	2,916,209	-0.38(-0.51%)
Oct 12, 2022	76.23	76.53	74.55	74.99	2,264,097	-1.25(-1.64%)
Oct 11, 2022	75.77	78.43	75.51	76.24	2,559,558	-0.02(-0.03%)
Oct 10, 2022	76.77	77.22	75.44	76.26	1,607,281	+0.07(+0.09%)
Oct 07, 2022	76.86	77.02	75.41	76.19	1,956,178	-2.00(-2.56%)
Oct 06, 2022	77.65	78.98	77.18	78.19	2,535,866	+0.30(+0.39%)
Oct 05, 2022	77.55	78.48	76.88	77.89	1,653,471	-1.03(-1.31%)
Oct 04, 2022	77.89	79.31	77.67	78.93	2,413,165	+2.68(+3.52%)