Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.95	13.06	12.83	12.90	2,645,042	-0.07(-0.55%)
Oct 28, 2010	13.17	13.23	12.84	12.97	3,035,448	-0.08(-0.61%)
Oct 27, 2010	13.17	13.33	12.90	13.05	4,523,830	-0.20(-1.48%)
Oct 25, 2010	13.35	13.50	13.16	13.25	5,039,248	+0.07(+0.54%)
Oct 22, 2010	13.09	13.32	13.09	13.17	4,009,872	+0.07(+0.54%)
Oct 21, 2010	12.92	13.27	12.89	13.10	5,620,345	+0.31(+2.43%)
Oct 20, 2010	13.15	13.22	12.54	12.79	7,103,156	-0.35(-2.64%)
Oct 19, 2010	13.33	13.71	13.01	13.14	7,124,519	-0.32(-2.38%)
Oct 18, 2010	13.65	13.72	13.17	13.46	7,114,958	-0.16(-1.17%)
Oct 15, 2010	14.37	14.37	13.56	13.62	7,768,640	-0.60(-4.25%)
Oct 14, 2010	14.06	14.65	13.94	14.22	10,406,705	+0.13(+0.95%)
Oct 13, 2010	14.38	14.45	14.06	14.09	5,007,465	-0.04(-0.31%)
Oct 12, 2010	14.38	14.40	14.05	14.13	5,216,061	-0.31(-2.16%)
Oct 11, 2010	14.28	14.73	14.21	14.45	7,435,459	+0.15(+1.05%)
Oct 08, 2010	14.30	14.35	13.59	14.30	8,224,653	+0.67(+4.88%)
Oct 07, 2010	13.79	13.82	13.46	13.63	3,087,834	-0.04(-0.26%)
Oct 06, 2010	13.75	13.98	13.62	13.67	3,451,706	-0.05(-0.39%)
Oct 05, 2010	13.73	13.83	13.55	13.72	4,943	+0.10(+0.72%)
Oct 04, 2010	13.91	13.92	13.54	13.62	3,088,911	-0.27(-1.98%)
Oct 01, 2010	13.90	14.08	13.76	13.90	5,740,467	+0.25(+1.86%)
Sep 30, 2010	13.64	13.79	13.46	13.64	2,706	+0.13(+0.94%)
Sep 29, 2010	13.65	13.77	13.45	13.51	14,714	-0.33(-2.37%)
Sep 28, 2010	13.75	13.87	13.44	13.84	5,455	+0.19(+1.36%)
Sep 27, 2010	13.52	13.73	13.37	13.66	3,695,758	+0.15(+1.12%)
Sep 24, 2010	13.28	13.64	13.23	13.51	3,320,437	+0.48(+3.68%)
Sep 23, 2010	13.03	13.36	12.96	13.03	147	-0.12(-0.88%)
Sep 22, 2010	13.37	13.58	13.10	13.14	6,215,020	-0.35(-2.56%)
Sep 21, 2010	13.66	13.75	13.34	13.49	8,126,800	+0.06(+0.46%)
Sep 20, 2010	13.11	13.57	12.86	13.43	14,459,639	+1.02(+8.22%)
Sep 17, 2010	12.41	12.71	12.36	12.41	6,901,402	-0.44(-3.45%)
Sep 15, 2010	12.96	13.06	12.83	12.85	17,762	-0.22(-1.70%)
Sep 14, 2010	13.24	13.26	12.95	13.07	4,276,377	-0.18(-1.32%)
Sep 13, 2010	13.07	13.30	12.88	13.25	4,147,045	+0.36(+2.80%)
Sep 10, 2010	12.95	13.13	12.82	12.89	3,675,932	-0.02(-0.14%)
Sep 09, 2010	12.92	13.05	12.74	12.90	112	+0.10(+0.76%)
Sep 08, 2010	12.57	12.89	12.52	12.81	14,136	+0.27(+2.12%)
Sep 07, 2010	12.74	12.76	12.50	12.54	13,528	-0.27(-2.15%)
Sep 03, 2010	12.63	12.89	12.41	12.81	4,381,143	+0.42(+3.36%)
Sep 02, 2010	12.27	12.52	12.10	12.40	12,087	+0.21(+1.75%)
Sep 01, 2010	11.91	12.24	11.90	12.18	4,386,414	+0.53(+4.57%)
Aug 31, 2010	11.64	11.90	11.53	11.65	19,466	-0.00(-0.00%)
Aug 30, 2010	11.94	12.05	11.65	11.65	3,662,798	-0.29(-2.45%)
Aug 27, 2010	11.69	11.99	11.54	11.95	4,337,644	+0.17(+1.43%)
Aug 26, 2010	11.78	12.01	11.48	11.78	112	-0.06(-0.52%)
Aug 25, 2010	11.47	11.89	11.24	11.84	6,586,085	+0.40(+3.49%)
Aug 24, 2010	11.07	11.58	10.58	11.44	239	+0.12(+1.10%)
Aug 23, 2010	11.36	11.43	11.20	11.32	4,951,754	-0.01(-0.08%)
Aug 20, 2010	11.35	11.37	11.09	11.32	5,361,373	-0.11(-0.93%)
Aug 19, 2010	11.87	11.89	11.41	11.43	24,739	-0.52(-4.38%)
Aug 18, 2010	11.76	12.04	11.61	11.95	9,510	+0.18(+1.51%)
Aug 17, 2010	11.80	12.02	11.63	11.78	11,489	+0.12(+1.07%)
Aug 16, 2010	11.71	11.81	11.54	11.65	3,593,574	-0.17(-1.43%)
Aug 13, 2010	11.82	12.03	11.75	11.82	3,177,836	-0.07(-0.60%)
Aug 12, 2010	11.97	12.16	11.75	11.89	7,799,987	-0.20(-1.61%)
Aug 11, 2010	12.15	12.23	11.95	12.09	5,126,020	-0.35(-2.78%)
Aug 10, 2010	12.94	12.97	12.41	12.43	447	-0.69(-5.27%)
Aug 09, 2010	12.89	13.20	12.81	13.12	3,336,331	+0.36(+2.85%)
Aug 06, 2010	12.76	12.86	12.51	12.76	4,370,032	-0.11(-0.83%)
Aug 05, 2010	12.70	13.02	12.60	12.87	2,916,595	+0.05(+0.42%)
Aug 04, 2010	12.99	13.17	12.78	12.81	9,510	-0.15(-1.16%)
Aug 03, 2010	13.36	13.42	12.95	12.97	19,920	-0.50(-3.69%)