Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.03	20.19	20.02	20.09	2,218,037	+0.09(+0.46%)
Oct 30, 2003	20.28	20.28	19.99	19.99	4,479,745	-0.30(-1.45%)
Oct 29, 2003	19.40	20.31	19.25	20.29	7,254,750	+0.89(+4.61%)
Oct 28, 2003	19.08	19.40	18.99	19.40	2,186,485	+0.32(+1.66%)
Oct 27, 2003	18.86	19.33	18.82	19.08	3,046,629	+0.37(+1.95%)
Oct 24, 2003	18.95	18.95	18.54	18.71	2,713,272	-0.25(-1.30%)
Oct 23, 2003	18.49	19.16	18.41	18.96	4,677,519	+0.37(+1.96%)
Oct 22, 2003	18.66	18.75	18.33	18.59	2,807,014	-0.09(-0.49%)
Oct 21, 2003	18.48	18.67	18.10	18.69	3,142,658	+0.30(+1.61%)
Oct 20, 2003	18.23	18.52	18.23	18.39	2,046,557	+0.16(+0.90%)
Oct 17, 2003	18.54	18.54	18.20	18.23	2,412,839	-0.19(-1.06%)
Oct 16, 2003	18.29	18.61	18.27	18.42	3,406,508	+0.13(+0.71%)
Oct 15, 2003	19.10	19.10	18.23	18.29	5,351,093	-0.80(-4.20%)
Oct 14, 2003	18.69	19.13	18.86	19.10	2,473,657	+0.02(+0.11%)
Oct 13, 2003	18.63	19.08	18.63	19.07	3,195,474	+0.54(+2.94%)
Oct 10, 2003	18.68	18.73	18.40	18.53	2,163,850	-0.15(-0.82%)
Oct 09, 2003	18.45	18.71	18.45	18.68	3,346,147	+0.23(+1.26%)
Oct 08, 2003	18.37	18.58	18.25	18.45	3,280,070	+0.11(+0.60%)
Oct 07, 2003	18.30	18.34	18.08	18.34	3,005,702	+0.04(+0.22%)
Oct 06, 2003	17.96	18.35	17.94	18.30	3,076,124	+0.34(+1.87%)
Oct 03, 2003	18.21	18.21	17.67	17.96	4,108,205	-0.13(-0.73%)
Oct 02, 2003	18.00	18.12	17.71	18.10	7,941,585	+0.13(+0.73%)