Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.65	24.42	23.61	24.21	3,867,451	+0.54(+2.26%)
Oct 30, 2002	24.13	24.22	23.43	23.67	3,776,068	-0.59(-2.44%)
Oct 29, 2002	24.27	24.64	24.03	24.27	4,176,920	+0.00(+0.00%)
Oct 28, 2002	25.23	25.23	24.13	24.27	2,956,363	-0.81(-3.22%)
Oct 25, 2002	24.98	25.30	24.45	25.07	3,597,178	+0.10(+0.39%)
Oct 24, 2002	25.93	26.02	24.93	24.98	3,139,583	-0.89(-3.44%)
Oct 23, 2002	25.45	25.96	25.28	25.87	3,706,335	+0.42(+1.64%)
Oct 22, 2002	26.00	26.20	24.97	25.45	4,883,138	-0.80(-3.06%)
Oct 21, 2002	25.01	26.29	24.75	26.25	4,059,103	+1.10(+4.36%)
Oct 18, 2002	25.81	25.81	25.01	25.16	3,569,604	-0.65(-2.52%)
Oct 17, 2002	25.03	25.93	25.03	25.81	4,980,217	+1.35(+5.51%)
Oct 16, 2002	24.57	24.84	24.35	24.46	2,601,773	-0.61(-2.45%)
Oct 15, 2002	24.44	25.12	24.43	25.07	3,659,619	+1.05(+4.37%)
Oct 14, 2002	23.85	24.22	23.63	24.03	1,793,233	+0.18(+0.74%)
Oct 11, 2002	22.95	24.20	22.95	23.85	4,999,132	+1.00(+4.40%)
Oct 10, 2002	21.93	22.85	21.77	22.84	4,346,695	+0.88(+4.00%)
Oct 09, 2002	22.75	22.75	21.96	21.97	5,669,572	-1.21(-5.23%)
Oct 08, 2002	22.91	23.35	22.27	23.18	5,336,175	+0.40(+1.77%)
Oct 07, 2002	23.56	23.56	22.33	22.77	6,894,003	-0.78(-3.30%)
Oct 04, 2002	24.64	24.75	23.48	23.55	6,905,397	-1.09(-4.42%)
Oct 03, 2002	24.75	25.23	24.43	24.64	5,070,004	-0.34(-1.35%)
Oct 02, 2002	25.26	25.82	24.89	24.98	5,687,803	-0.28(-1.09%)