Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.97	34.45	33.28	34.01	3,695,708	+0.41(+1.22%)
Oct 26, 2012	33.94	33.60	33.60	33.60	4,058,267	-0.44(-1.31%)
Oct 25, 2012	35.08	35.23	33.45	34.05	5,353,420	-0.63(-1.81%)
Oct 24, 2012	34.37	34.99	34.24	34.67	4,022,197	+0.41(+1.19%)
Oct 23, 2012	34.16	34.54	33.81	34.26	4,320,696	-0.89(-2.53%)
Oct 19, 2012	35.07	35.63	34.77	35.15	9,249,641	+0.05(+0.13%)
Oct 18, 2012	34.56	35.14	34.56	35.11	4,988,009	+0.50(+1.44%)
Oct 17, 2012	34.46	35.34	34.31	34.61	7,804,102	+0.74(+2.17%)
Oct 16, 2012	33.85	33.91	33.06	33.87	4,170,344	+0.25(+0.73%)
Oct 15, 2012	32.55	33.72	32.48	33.63	4,493,777	+1.17(+3.61%)
Oct 12, 2012	32.58	32.68	31.99	32.46	7,205,739	+0.04(+0.11%)
Oct 11, 2012	33.57	33.58	32.10	32.42	5,959,969	-0.93(-2.78%)
Oct 10, 2012	33.34	34.01	33.24	33.35	4,452,981	-0.05(-0.16%)
Oct 09, 2012	33.99	34.05	33.24	33.40	5,982,545	-0.70(-2.05%)
Oct 08, 2012	34.24	34.51	33.90	34.10	6,374,954	-0.28(-0.82%)
Oct 05, 2012	34.34	34.65	34.13	34.38	6,475,217	+0.37(+1.09%)
Oct 04, 2012	33.94	34.05	33.29	34.01	7,866,566	+0.09(+0.27%)
Oct 03, 2012	31.76	34.01	31.76	33.92	9,728,497	+2.19(+6.92%)
Oct 02, 2012	31.83	31.86	31.19	31.72	5,842,720	+0.31(+0.98%)
Oct 01, 2012	31.98	32.04	31.30	31.42	3,523,278	-0.11(-0.35%)
Sep 28, 2012	31.74	31.90	31.44	31.52	4,007,805	-0.44(-1.39%)
Sep 27, 2012	31.27	32.35	31.05	31.97	6,290,464	+0.56(+1.79%)
Sep 26, 2012	32.69	33.36	31.07	31.41	10,915,912	-1.47(-4.47%)
Sep 25, 2012	33.39	34.01	32.79	32.88	9,632,681	-0.63(-1.89%)
Sep 24, 2012	34.70	34.70	32.68	33.51	15,362,500	-0.50(-1.47%)
Sep 21, 2012	33.45	34.34	33.31	34.01	9,485,177	+0.83(+2.49%)
Sep 20, 2012	32.64	33.26	32.42	33.18	5,419,039	+0.31(+0.94%)
Sep 19, 2012	32.23	33.26	32.16	32.88	5,495,596	+0.61(+1.88%)
Sep 18, 2012	32.54	33.08	32.03	32.27	4,117,122	-0.32(-0.97%)
Sep 17, 2012	33.10	33.19	32.25	32.59	4,360,502	-0.48(-1.45%)
Sep 14, 2012	32.34	33.32	32.25	33.07	7,136,775	+1.22(+3.84%)
Sep 13, 2012	31.25	32.13	30.65	31.84	5,388,256	+0.54(+1.74%)
Sep 12, 2012	30.19	31.30	30.19	31.30	6,693,933	+1.31(+4.35%)
Sep 11, 2012	30.05	30.41	29.82	29.99	5,341,928	-0.10(-0.33%)
Sep 10, 2012	30.78	30.83	30.04	30.09	5,322,156	-0.67(-2.18%)
Sep 07, 2012	30.95	31.03	30.38	30.76	3,717,245	-0.14(-0.44%)
Sep 06, 2012	30.02	31.01	29.92	30.90	6,172,687	+1.09(+3.65%)
Sep 05, 2012	29.73	29.97	29.49	29.81	3,311,197	+0.02(+0.06%)
Sep 04, 2012	29.38	30.05	29.17	29.79	3,444,769	+0.39(+1.33%)
Aug 31, 2012	29.41	29.74	28.92	29.40	2,937,160	+0.30(+1.03%)
Aug 30, 2012	29.12	29.29	28.51	29.10	2,816,878	-0.11(-0.37%)
Aug 29, 2012	29.20	29.47	29.08	29.21	3,019,647	+0.19(+0.66%)
Aug 27, 2012	29.69	29.74	28.96	29.02	3,800,705	-0.56(-1.90%)
Aug 24, 2012	29.01	29.78	28.90	29.58	4,369,958	+0.54(+1.87%)
Aug 23, 2012	29.15	29.66	28.99	29.04	4,602,244	-0.29(-0.99%)
Aug 22, 2012	28.66	29.68	28.61	29.33	8,053,434	+1.06(+3.75%)
Aug 21, 2012	28.90	29.34	28.17	28.27	6,612,026	-0.63(-2.20%)
Aug 20, 2012	29.67	29.69	28.51	28.90	4,662,216	-0.78(-2.63%)
Aug 17, 2012	29.67	29.75	29.03	29.68	3,979,414	+0.30(+1.02%)
Aug 16, 2012	28.38	29.50	28.14	29.39	6,186,143	+0.98(+3.45%)
Aug 15, 2012	28.35	28.65	28.02	28.41	3,280,561	+0.05(+0.16%)
Aug 14, 2012	28.51	28.89	28.23	28.36	3,817,450	+0.05(+0.16%)
Aug 13, 2012	28.32	28.58	27.79	28.32	4,795,739	+0.03(+0.10%)
Aug 10, 2012	28.55	28.60	27.89	28.29	3,473,224	-0.26(-0.92%)
Aug 09, 2012	27.78	28.86	27.78	28.55	5,897,420	+0.71(+2.54%)
Aug 08, 2012	27.35	27.88	26.99	27.84	4,178,005	+0.31(+1.12%)
Aug 07, 2012	27.12	27.65	26.53	27.54	4,498,048	+0.61(+2.26%)
Aug 06, 2012	27.38	27.65	26.75	26.93	3,620,504	-0.35(-1.30%)
Aug 03, 2012	27.20	27.54	26.67	27.28	7,001,595	+0.45(+1.69%)
Aug 02, 2012	26.08	26.96	25.85	26.83	5,952,707	+0.56(+2.14%)