Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	96.32	97.88	95.67	96.48	1,818,623	-0.33(-0.34%)
Oct 28, 2021	96.64	97.33	96.22	96.81	1,846,664	+0.53(+0.55%)
Oct 27, 2021	97.72	100.48	96.18	96.28	3,892,088	-0.70(-0.73%)
Oct 26, 2021	97.31			96.99	2,779,570	+0.14(+0.14%)
Oct 25, 2021	96.87	98.24	96.45	96.85	3,290,372	-0.18(-0.19%)
Oct 22, 2021	98.05	99.22	96.72	97.03	2,566,934	-0.89(-0.91%)
Oct 21, 2021	97.76	98.60	97.30	97.92	1,757,112	-0.77(-0.78%)
Oct 20, 2021	96.89	99.48	96.55	98.69	2,222,849	+2.28(+2.36%)
Oct 19, 2021	96.90	97.18	95.60	96.42	1,891,160	-0.26(-0.27%)
Oct 18, 2021	94.28	96.80	93.92	96.68	2,576,884	+2.91(+3.10%)
Oct 15, 2021	95.49	96.29	93.74	93.77	2,194,132	-1.17(-1.23%)
Oct 14, 2021	92.53	95.12	92.26	94.94	2,468,899	+3.17(+3.45%)
Oct 13, 2021	91.27	92.30	90.78	91.77	2,385,940	+0.74(+0.82%)
Oct 12, 2021	90.17	91.51	89.88	91.03	2,458,815	+0.99(+1.10%)
Oct 11, 2021	90.29	91.13	89.87	90.04	1,542,465	-0.34(-0.37%)
Oct 08, 2021	90.54	91.14	89.79	90.37	2,389,497	-0.20(-0.22%)
Oct 07, 2021	90.42	92.20	90.42	90.58	1,715,506	+0.78(+0.87%)
Oct 06, 2021	87.90	90.72	87.90	89.80	2,741,105	+1.35(+1.52%)
Oct 05, 2021	88.86	89.99	88.01	88.45	3,198,878	-0.42(-0.48%)
Oct 04, 2021	89.57	90.52	88.72	88.87	3,476,472	-1.36(-1.50%)