Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.65	41.66	40.71	41.06	3,383,299	-0.74(-1.78%)
Jan 30, 2017	41.77	41.82	41.02	41.80	2,519,057	-0.30(-0.72%)
Jan 27, 2017	42.80	42.80	41.95	42.11	2,352,256	-0.84(-1.95%)
Jan 26, 2017	43.22	43.76	42.84	42.94	3,143,038	-0.21(-0.49%)
Jan 25, 2017	42.91	43.63	42.71	43.15	3,768,626	+0.55(+1.30%)
Jan 24, 2017	41.10	42.74	41.02	42.60	5,606,451	+2.41(+5.99%)
Jan 23, 2017	40.28	40.63	39.92	40.19	2,603,037	-0.09(-0.23%)
Jan 20, 2017	40.37	40.52	40.09	40.29	2,558,941	+0.11(+0.27%)
Jan 19, 2017	40.70	41.30	40.11	40.18	2,498,433	-0.52(-1.29%)
Jan 18, 2017	40.91	40.99	40.43	40.70	1,889,912	-0.09(-0.23%)
Jan 17, 2017	40.65	41.02	40.49	40.79	1,882,715	-0.06(-0.14%)
Jan 13, 2017		40.85	40.85	40.85	0	+0.03(+0.07%)
Jan 12, 2017	40.35	40.89	39.75	40.82	2,896,130	+0.37(+0.91%)
Jan 11, 2017	40.10	40.45	39.85	40.45	1,717,243	+0.28(+0.69%)
Jan 10, 2017	40.08	40.44	39.75	40.18	1,833,668	+0.17(+0.41%)
Jan 09, 2017	40.06	40.11	39.63	40.01	2,010,371	-0.13(-0.32%)
Jan 06, 2017	41.02	41.09	40.10	40.14	2,235,450	-0.67(-1.64%)
Jan 05, 2017	40.22	40.85	40.20	40.81	2,108,015	+0.40(+1.00%)
Jan 04, 2017	39.60	40.54	39.46	40.41	2,840,237	+0.97(+2.47%)