Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.41	29.57	28.65	29.20	3,954,376	+0.08(+0.27%)
Jul 28, 2017	29.26	29.31	28.92	29.12	3,705,411	-0.20(-0.67%)
Jul 27, 2017	28.39	29.38	27.95	29.32	5,002,413	+0.90(+3.16%)
Jul 26, 2017	28.39	28.47	27.99	28.42	2,876,898	+0.20(+0.70%)
Jul 25, 2017	27.96	28.93	27.96	28.23	6,524,672	+0.43(+1.55%)
Jul 24, 2017		28.50	27.75	27.79	3,833,811	-0.78(-2.72%)
Jul 21, 2017	28.25	28.59	28.00	28.57	3,390,506	+0.33(+1.18%)
Jul 20, 2017		28.41	27.70	28.24	5,347,254	+0.18(+0.65%)
Jul 19, 2017	28.11	28.30	27.91	28.06	3,667,960	+0.01(+0.05%)
Jul 18, 2017	28.02	28.25	27.74	28.04	5,259,932	-0.11(-0.40%)
Jul 17, 2017	27.36	28.37	27.34	28.15	4,925,025	+0.75(+2.73%)
Jul 14, 2017	27.54	27.63	27.03	27.41	4,083,058	-0.08(-0.31%)
Jul 13, 2017	26.52	27.59	26.52	27.49	6,691,302	+1.26(+4.79%)
Jul 12, 2017	26.16	26.36	25.96	26.23	3,235,262	+0.17(+0.65%)
Jul 11, 2017	25.87	26.19	25.73	26.06	3,446,763	+0.20(+0.76%)
Jul 10, 2017	26.93	26.98	25.57	25.87	8,144,734	-1.14(-4.21%)
Jul 07, 2017	27.09	27.29	26.88	27.00	4,178,203	-0.04(-0.13%)
Jul 06, 2017	27.51	27.76	26.94	27.04	4,593,117	-0.72(-2.59%)
Jul 05, 2017	27.90	28.44	27.62	27.76	3,815,059	-0.20(-0.71%)