Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.66	31.24	30.58	31.07	4,356,970	+0.67(+2.22%)
Sep 29, 2016	30.13	30.88	29.97	30.40	4,142,149	+0.21(+0.68%)
Sep 28, 2016	30.33	30.58	29.81	30.19	3,914,201	-0.14(-0.45%)
Sep 27, 2016	30.31	30.54	30.08	30.33	2,649,222	+0.01(+0.05%)
Sep 26, 2016	30.72	30.88	30.12	30.31	4,556,194	-0.48(-1.57%)
Sep 23, 2016	30.85	31.57	30.73	30.80	4,074,090	-0.11(-0.34%)
Sep 22, 2016	31.55	31.71	30.54	30.90	5,580,103	-0.59(-1.87%)
Sep 21, 2016	31.14	31.54	31.02	31.49	3,257,949	+0.48(+1.53%)
Sep 20, 2016	31.08	31.46	30.98	31.02	4,529,610	-0.02(-0.07%)
Sep 19, 2016	30.67	31.34	30.51	31.04	5,018,430	+0.52(+1.70%)
Sep 16, 2016	30.19	30.75	30.13	30.52	5,243,831	+0.18(+0.61%)
Sep 15, 2016	30.02	30.54	29.41	30.34	5,897,747	+0.21(+0.68%)
Sep 14, 2016	30.47	30.88	30.06	30.13	4,014,350	-0.25(-0.82%)
Sep 13, 2016	30.72	30.72	29.95	30.38	5,777,110	-0.63(-2.04%)
Sep 12, 2016	30.19	31.11	30.19	31.01	6,160,944	+0.55(+1.80%)
Sep 09, 2016	30.31	30.82	30.01	30.46	5,413,865	-0.09(-0.28%)
Sep 08, 2016	31.11	31.18	30.46	30.55	5,280,855	-0.82(-2.63%)
Sep 07, 2016	30.84	31.42	30.58	31.37	4,784,321	+0.70(+2.29%)
Sep 06, 2016	30.83	30.97	30.31	30.67	4,085,787	-0.25(-0.80%)
Sep 02, 2016	31.00	30.92	30.92	30.92	3,095,839	+0.08(+0.25%)
Sep 01, 2016	31.37	31.37	30.60	30.84	4,051,090	-0.32(-1.04%)
Aug 31, 2016	31.53	31.90	30.92	31.16	6,073,418	-0.39(-1.22%)
Aug 30, 2016	31.78	31.72	31.38	31.55	4,249,233	-0.23(-0.73%)
Aug 29, 2016	31.42	31.94	31.35	31.78	4,335,622	+0.51(+1.62%)
Aug 26, 2016	31.33	31.82	31.14	31.28	4,404,243	-0.10(-0.31%)
Aug 25, 2016	31.39	31.82	31.13	31.37	3,230,937	-0.20(-0.65%)
Aug 24, 2016	31.65	31.84	31.51	31.58	2,940,683	-0.04(-0.11%)
Aug 23, 2016	31.39	31.91	31.38	31.61	3,924,933	+0.53(+1.72%)
Aug 22, 2016	31.91	32.02	30.73	31.08	5,772,563	-0.81(-2.55%)
Aug 19, 2016	32.01	32.22	31.55	31.89	4,717,719	-0.22(-0.70%)
Aug 18, 2016	31.73	32.17	31.73	32.12	5,389,529	+0.43(+1.35%)
Aug 17, 2016	32.15	32.53	31.53	31.69	7,799,276	-0.67(-2.06%)
Aug 16, 2016	32.12	32.79	31.99	32.36	7,449,913	+0.05(+0.15%)
Aug 15, 2016	31.75	32.54	31.62	32.31	7,647,914	+0.75(+2.38%)
Aug 12, 2016	31.28	32.27	30.87	31.56	16,186,561	+0.53(+1.70%)
Aug 11, 2016	30.10	31.60	29.71	31.03	32,751,088	+4.32(+16.17%)
Aug 10, 2016	26.66	27.74	26.64	26.71	13,258,487	+0.24(+0.90%)
Aug 09, 2016	27.50	27.50	26.29	26.47	8,342,912	-1.17(-4.24%)
Aug 08, 2016	27.37	27.89	27.33	27.65	3,813,645	+0.05(+0.18%)
Aug 05, 2016	27.52	27.83	27.34	27.60	3,567,064	+0.32(+1.16%)
Aug 04, 2016	27.12	27.53	26.81	27.28	3,611,668	+0.09(+0.34%)
Aug 03, 2016	25.97	27.23	25.05	27.19	7,306,197	+0.60(+2.24%)
Aug 02, 2016	28.70	28.75	26.52	26.59	7,757,091	-2.30(-7.95%)
Aug 01, 2016	29.12	29.31	28.82	28.89	3,916,947	-0.32(-1.08%)
Jul 29, 2016	28.79	29.29	28.54	29.20	4,007,368	+0.39(+1.36%)
Jul 28, 2016	28.42	28.87	27.43	28.81	4,286,511	+0.23(+0.81%)
Jul 27, 2016	28.85	29.01	28.53	28.58	4,059,221	-0.25(-0.85%)
Jul 26, 2016	28.74	29.59	28.73	28.82	5,647,435	+0.62(+2.22%)
Jul 25, 2016	27.84	28.36	27.75	28.20	3,111,602	+0.48(+1.75%)
Jul 22, 2016	27.74	27.90	27.45	27.72	2,138,309	-0.03(-0.10%)
Jul 21, 2016	27.69	28.05	27.63	27.74	2,865,847	-0.05(-0.18%)
Jul 20, 2016	27.49	27.86	27.39	27.79	2,611,062	+0.43(+1.57%)
Jul 19, 2016	27.40	27.55	27.20	27.36	2,665,592	-0.06(-0.23%)
Jul 18, 2016	27.15	27.74	27.14	27.43	3,705,620	+0.32(+1.17%)
Jul 15, 2016	27.27	27.47	26.97	27.11	3,191,501	+0.00(+0.00%)
Jul 14, 2016	27.30	27.47	26.87	27.11	3,103,382	+0.08(+0.29%)
Jul 13, 2016	27.88	27.93	26.99	27.03	5,089,680	-0.88(-3.17%)
Jul 12, 2016	27.91	28.00	27.55	27.92	4,922,503	+0.20(+0.71%)
Jul 11, 2016	27.69	27.95	27.60	27.72	4,467,566	+0.13(+0.48%)
Jul 08, 2016	27.13	27.88	26.86	27.59	6,702,780	+0.73(+2.72%)
Jul 07, 2016	26.49	27.32	26.45	26.86	5,517,953	+0.34(+1.30%)
Jul 06, 2016	25.69	26.84	25.24	26.51	12,923,373	+0.72(+2.78%)
Jul 05, 2016	26.47	26.50	25.48	25.80	4,620,070	-0.86(-3.21%)