Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.74	32.02	31.51	31.97	2,918,094	+0.14(+0.43%)
Sep 27, 2012	32.09	32.20	31.64	31.84	3,668,270	-0.24(-0.76%)
Sep 26, 2012	31.95	32.36	31.89	32.08	3,574,876	+0.13(+0.41%)
Sep 25, 2012	32.69	32.99	31.93	31.95	3,769,592	-0.69(-2.12%)
Sep 24, 2012	32.76	32.82	32.41	32.64	4,250,653	-0.33(-1.00%)
Sep 21, 2012	33.13	33.31	32.89	32.97	8,200,823	-0.16(-0.47%)
Sep 20, 2012	33.21	33.38	32.77	33.13	4,292,984	-0.24(-0.73%)
Sep 19, 2012	33.15	33.55	33.12	33.37	4,233,446	+0.24(+0.72%)
Sep 18, 2012	33.27	33.33	33.03	33.13	3,195,901	-0.14(-0.41%)
Sep 17, 2012	33.33	33.45	33.12	33.27	2,947,035	-0.06(-0.19%)
Sep 14, 2012	33.54	33.71	33.25	33.33	4,129,067	-0.19(-0.56%)
Sep 13, 2012	33.57	33.67	33.14	33.52	3,943,410	-0.04(-0.13%)
Sep 12, 2012	33.25	33.81	33.18	33.57	9,653,223	+1.09(+3.36%)
Sep 11, 2012	32.92	32.99	32.40	32.47	3,531,486	-0.41(-1.25%)
Sep 10, 2012	32.72	33.23	32.64	32.89	3,728,636	+0.09(+0.29%)
Sep 07, 2012	32.94	33.02	32.66	32.79	2,251,027	-0.17(-0.53%)
Sep 06, 2012	32.19	33.03	32.15	32.97	5,220,559	+1.01(+3.14%)
Sep 05, 2012	32.39	32.44	31.95	31.96	3,906,953	-0.49(-1.52%)