Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.85	37.85	36.43	36.48	10,015,364	-1.97(-5.12%)
Sep 27, 2002	39.74	40.09	38.36	38.45	5,852,450	-1.92(-4.76%)
Sep 26, 2002	40.19	40.55	39.89	40.37	5,780,601	+0.44(+1.10%)
Sep 25, 2002	40.19	40.36	39.02	39.93	4,941,251	+0.34(+0.85%)
Sep 24, 2002	40.46	40.55	39.32	39.59	6,451,749	-0.87(-2.15%)
Sep 23, 2002	41.15	41.38	40.07	40.46	4,558,833	-1.26(-3.02%)
Sep 20, 2002	41.17	41.99	40.79	41.72	3,371,239	+0.56(+1.36%)
Sep 19, 2002	41.21	42.16	41.16	41.16	2,872,130	-0.85(-2.01%)
Sep 18, 2002	41.48	42.29	41.42	42.01	3,767,993	-0.14(-0.33%)
Sep 17, 2002	43.67	43.79	42.10	42.15	3,803,501	-0.92(-2.14%)
Sep 16, 2002	43.18	43.58	42.62	43.07	2,775,108	-0.11(-0.26%)
Sep 13, 2002	42.30	43.42	42.00	43.18	3,608,791	+0.88(+2.07%)
Sep 12, 2002	43.31	43.42	42.31	42.31	2,756,938	-1.27(-2.92%)
Sep 11, 2002	43.55	43.83	43.43	43.58	3,752,323	+0.45(+1.04%)
Sep 10, 2002	42.41	43.31	42.20	43.13	4,314,780	+0.74(+1.74%)
Sep 09, 2002	41.35	42.59	41.09	42.39	3,227,041	+1.04(+2.51%)
Sep 06, 2002	41.27	41.75	40.67	41.35	6,087,835	+0.62(+1.53%)
Sep 05, 2002	40.49	40.79	39.27	40.73	5,434,692	-0.42(-1.02%)
Sep 04, 2002	40.52	41.32	40.13	41.15	3,268,050	+0.95(+2.37%)
Sep 03, 2002	41.21	41.22	40.10	40.20	3,032,498	-1.63(-3.89%)
Aug 30, 2002	41.35	42.35	41.03	41.82	2,013,941	+0.50(+1.20%)
Aug 29, 2002	40.34	41.69	40.19	41.32	2,633,577	+0.17(+0.42%)
Aug 28, 2002	40.95	41.57	40.64	41.15	2,863,961	-0.40(-0.97%)
Aug 27, 2002	42.39	42.52	41.18	41.55	3,731,152	-1.27(-2.97%)
Aug 26, 2002	42.91	43.07	42.00	42.82	2,341,847	-0.08(-0.18%)
Aug 23, 2002	42.99	43.33	42.63	42.90	2,042,281	-0.62(-1.42%)
Aug 22, 2002	43.83	44.03	42.87	43.52	2,857,960	-0.31(-0.70%)
Aug 21, 2002	43.91	44.16	42.90	43.83	2,558,728	+0.13(+0.29%)
Aug 20, 2002	44.21	44.21	43.13	43.70	2,931,810	+0.90(+2.10%)
Aug 16, 2002	42.88	43.37	42.11	42.80	5,104,453	-0.19(-0.43%)
Aug 15, 2002	41.78	43.19	41.68	42.99	5,846,282	+1.75(+4.23%)
Aug 14, 2002	39.68	41.24	39.53	41.24	4,568,502	+2.03(+5.17%)
Aug 13, 2002	39.56	40.61	39.08	39.21	4,631,516	-0.53(-1.33%)
Aug 12, 2002	39.57	39.82	39.02	39.74	5,349,840	+0.00(+0.00%)
Aug 07, 2002	40.34	40.37	38.91	39.74	4,247,598	+0.56(+1.42%)
Aug 06, 2002	38.81	40.10	38.39	39.18	4,560,167	+1.48(+3.93%)
Aug 05, 2002	38.15	38.54	37.69	37.70	6,366,397	-1.04(-2.69%)
Aug 02, 2002	38.69	38.81	37.61	38.75	5,434,692	-0.26(-0.68%)
Aug 01, 2002	39.02	39.56	38.52	39.01	5,104,953	-0.58(-1.47%)
Jul 31, 2002	39.89	39.89	38.44	39.59	6,050,494	-0.73(-1.82%)
Jul 30, 2002	40.82	41.17	39.60	40.32	4,841,895	-0.50(-1.22%)
Jul 29, 2002	39.65	41.16	39.62	40.82	4,473,648	+1.44(+3.66%)
Jul 26, 2002	39.29	39.44	38.18	39.38	5,633,402	+0.68(+1.77%)
Jul 25, 2002	38.33	38.81	36.71	38.70	5,990,314	+0.31(+0.80%)
Jul 24, 2002	33.89	38.69	33.83	38.39	6,464,585	+3.78(+10.92%)
Jul 23, 2002	34.55	35.75	34.13	34.61	5,591,560	+0.58(+1.71%)
Jul 22, 2002	35.39	36.11	33.66	34.03	7,346,778	-1.70(-4.75%)
Jul 19, 2002	37.19	37.30	35.72	35.73	4,837,728	-2.19(-5.77%)
Jul 17, 2002	39.65	40.31	37.19	37.92	6,043,326	-2.27(-5.64%)
Jul 12, 2002	41.69	41.91	39.77	40.19	3,862,680	-1.33(-3.19%)
Jul 11, 2002	41.87	42.58	39.78	41.51	6,512,762	-0.51(-1.21%)
Jul 10, 2002	43.28	43.53	41.63	42.02	4,508,822	-0.64(-1.50%)
Jul 09, 2002	43.49	43.49	42.66	42.66	3,195,367	-0.83(-1.90%)
Jul 08, 2002	42.60	43.78	43.06	43.49	2,865,128	+0.04(+0.08%)
Jul 05, 2002	42.71	43.61	42.47	43.45	1,736,881	+1.31(+3.10%)
Jul 04, 2002	40.97	42.29	40.68	42.15	2,105,962	+0.00(+0.00%)
Jul 03, 2002	40.97	42.29	40.68	42.15	2,105,962	+1.18(+2.87%)
Jul 02, 2002	42.05	42.41	40.93	40.97	3,242,378	-1.08(-2.57%)