Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.01	40.08	38.82	38.94	7,829,610	-0.92(-2.30%)
Sep 28, 2006	39.56	40.01	39.33	39.86	9,541,384	+0.28(+0.71%)
Sep 27, 2006	39.84	39.96	39.20	39.57	8,239,089	+0.05(+0.14%)
Sep 26, 2006	39.80	40.04	39.11	39.52	11,663,304	-0.70(-1.73%)
Sep 25, 2006	39.67	40.58	39.38	40.22	6,960,469	+0.55(+1.38%)
Sep 22, 2006	39.92	40.15	39.36	39.67	5,887,755	-0.20(-0.51%)
Sep 21, 2006	40.85	40.85	39.67	39.87	12,425,074	-0.79(-1.95%)
Sep 20, 2006	40.79	41.05	40.44	40.67	5,600,320	+0.14(+0.34%)
Sep 19, 2006	40.45	40.70	40.08	40.53	3,673,469	+0.23(+0.57%)
Sep 18, 2006	40.23	40.59	39.48	40.30	5,230,355	+0.20(+0.51%)
Sep 15, 2006	40.76	40.76	39.84	40.10	7,785,595	-0.48(-1.18%)
Sep 14, 2006	39.89	40.65	39.42	40.58	7,136,031	+0.18(+0.45%)
Sep 13, 2006	39.95	40.43	39.66	40.40	6,906,450	+0.41(+1.04%)
Sep 12, 2006	39.27	40.21	39.14	39.98	7,344,271	+0.68(+1.74%)
Sep 11, 2006	39.09	39.70	38.84	39.30	6,411,441	+0.26(+0.66%)
Sep 08, 2006	38.93	39.09	38.57	39.04	4,285,520	+0.51(+1.32%)
Sep 07, 2006	38.09	38.94	37.97	38.53	4,516,935	+0.41(+1.07%)
Sep 06, 2006	37.95	38.25	37.67	38.12	3,791,845	+0.06(+0.16%)
Sep 05, 2006	38.18	38.19	37.87	38.06	2,587,918	+0.01(+0.02%)
Sep 01, 2006	37.64	38.06	37.37	38.06	3,644,959	+0.56(+1.50%)
Aug 31, 2006	37.79	38.15	37.19	37.49	5,072,299	+0.08(+0.22%)
Aug 30, 2006	37.76	37.76	37.11	37.41	4,718,840	-0.13(-0.35%)
Aug 29, 2006	36.62	37.62	36.58	37.54	7,404,626	+0.98(+2.69%)
Aug 28, 2006	36.29	36.89	36.29	36.56	4,532,607	+0.39(+1.08%)
Aug 25, 2006	36.41	36.44	35.96	36.17	6,185,360	-0.31(-0.84%)
Aug 24, 2006	36.44	36.53	36.05	36.47	4,014,257	-0.05(-0.13%)
Aug 23, 2006	36.23	36.59	35.99	36.52	6,188,195	+0.29(+0.81%)
Aug 22, 2006	36.73	36.73	36.23	36.23	7,774,257	-0.44(-1.19%)
Aug 21, 2006	36.74	36.76	36.13	36.66	5,399,915	-0.36(-0.97%)
Aug 18, 2006	37.43	37.47	36.66	37.02	4,115,293	-0.20(-0.55%)
Aug 17, 2006	37.17	37.46	36.95	37.23	3,069,088	+0.08(+0.21%)
Aug 16, 2006	37.07	37.21	36.50	37.15	4,885,399	+0.25(+0.68%)
Aug 15, 2006	36.86	37.02	36.37	36.90	6,296,233	+0.23(+0.64%)
Aug 14, 2006	36.52	36.74	35.91	36.66	7,956,322	+0.22(+0.61%)
Aug 11, 2006	36.29	36.55	35.52	36.44	11,575,106	+1.54(+4.42%)
Aug 10, 2006	34.55	35.09	34.10	34.90	6,694,874	+0.38(+1.11%)
Aug 09, 2006	35.11	35.39	34.45	34.52	4,054,604	-0.51(-1.46%)
Aug 08, 2006	35.54	35.54	34.79	35.03	4,321,699	-0.40(-1.12%)
Aug 07, 2006	35.26	35.60	34.94	35.42	5,088,305	+0.16(+0.46%)
Aug 04, 2006	35.33	35.59	34.93	35.26	4,146,137	+0.40(+1.15%)
Aug 03, 2006	33.89	35.02	33.76	34.86	6,533,484	+0.67(+1.96%)
Aug 02, 2006	34.10	34.43	33.80	34.19	4,161,976	+0.23(+0.69%)
Aug 01, 2006	33.77	33.97	33.32	33.95	2,681,784	-0.01(-0.04%)
Jul 31, 2006	33.74	34.43	33.49	33.97	5,034,952	+0.85(+2.57%)
Jul 28, 2006	32.84	33.20	32.69	33.11	4,525,272	+0.58(+1.77%)
Jul 27, 2006	32.60	32.86	32.42	32.54	5,965,116	-0.07(-0.20%)
Jul 26, 2006	33.29	33.39	32.54	32.60	4,990,270	-0.88(-2.62%)
Jul 25, 2006	33.12	33.65	32.90	33.48	2,965,218	+0.21(+0.63%)
Jul 24, 2006	32.44	33.40	32.66	33.27	3,751,830	+0.83(+2.57%)
Jul 21, 2006	32.27	32.64	32.03	32.44	4,553,948	-0.12(-0.37%)
Jul 20, 2006	33.14	33.14	32.43	32.56	5,655,506	-0.43(-1.29%)
Jul 19, 2006	32.39	33.44	32.66	32.98	9,437,347	+0.59(+1.81%)
Jul 18, 2006	32.93	33.28	31.79	32.39	10,805,333	-1.06(-3.16%)
Jul 17, 2006	33.01	33.74	32.30	33.45	4,249,174	+0.52(+1.58%)
Jul 14, 2006	33.29	33.43	32.59	32.93	4,284,853	-0.49(-1.47%)
Jul 13, 2006	34.19	34.30	33.19	33.42	6,048,645	-0.91(-2.66%)
Jul 12, 2006	34.90	35.09	34.24	34.33	7,511,664	-1.05(-2.97%)
Jul 11, 2006	35.30	35.54	34.87	35.38	5,245,860	+0.08(+0.24%)
Jul 10, 2006	35.39	35.68	35.20	35.30	4,286,687	+0.10(+0.29%)
Jul 07, 2006	35.78	35.78	35.00	35.20	4,241,671	-0.68(-1.91%)
Jul 06, 2006	35.30	36.04	35.21	35.88	9,619,746	+0.38(+1.08%)
Jul 05, 2006	34.79	35.54	34.43	35.50	5,592,650	+0.44(+1.25%)