Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.49	28.99	28.44	28.85	4,430,443	+0.25(+0.88%)
Sep 29, 2005	28.18	28.89	28.00	28.60	6,019,565	+0.39(+1.39%)
Sep 28, 2005	28.33	28.50	27.99	28.20	4,996,619	-0.13(-0.45%)
Sep 27, 2005	28.29	28.50	27.98	28.33	3,844,784	+0.10(+0.37%)
Sep 26, 2005	28.54	28.81	28.03	28.23	6,309,002	+0.06(+0.20%)
Sep 23, 2005	28.44	28.77	28.12	28.17	6,556,171	-0.18(-0.63%)
Sep 22, 2005	27.82	28.48	27.58	28.35	7,899,515	+0.63(+2.26%)
Sep 21, 2005	28.40	28.52	27.52	27.72	12,856,303	-0.97(-3.37%)
Sep 20, 2005	29.61	29.63	28.39	28.69	9,604,830	-0.90(-3.03%)
Sep 19, 2005	29.58	30.29	29.50	29.58	4,522,631	-0.63(-2.07%)
Sep 16, 2005	29.95	30.26	29.79	30.21	7,093,126	+0.44(+1.47%)
Sep 15, 2005	30.02	30.41	29.68	29.77	3,716,416	-0.16(-0.54%)
Sep 14, 2005	30.82	30.97	29.93	29.94	3,773,816	-0.74(-2.42%)
Sep 13, 2005	31.11	31.11	30.63	30.68	4,066,037	-0.44(-1.42%)
Sep 12, 2005	30.90	31.18	30.64	31.12	5,873,454	+0.79(+2.62%)
Sep 09, 2005	30.81	30.82	30.15	30.33	5,043,409	-0.34(-1.11%)
Sep 08, 2005	30.11	30.72	30.11	30.67	6,296,652	+0.37(+1.21%)
Sep 07, 2005	29.78	30.34	29.61	30.30	6,160,109	+0.44(+1.48%)
Sep 06, 2005	29.69	30.13	29.64	29.86	5,290,579	+0.42(+1.43%)
Sep 02, 2005	29.69	29.87	29.32	29.44	5,255,269	-0.10(-0.35%)
Sep 01, 2005	30.67	30.71	29.47	29.54	7,648,693	-0.62(-2.04%)
Aug 31, 2005	30.52	30.68	29.83	30.15	9,467,765	-0.31(-1.02%)
Aug 30, 2005	31.17	31.17	30.17	30.46	5,703,514	-0.69(-2.21%)
Aug 29, 2005	31.25	31.35	30.98	31.15	4,516,195	-0.38(-1.20%)
Aug 26, 2005	32.48	32.42	31.53	31.53	4,565,594	-0.94(-2.90%)
Aug 25, 2005	32.17	32.61	31.84	32.48	5,417,556	+0.28(+0.87%)
Aug 24, 2005	32.09	32.40	31.94	32.19	5,124,292	+0.16(+0.50%)
Aug 23, 2005	32.01	32.23	31.77	32.03	3,581,438	-0.06(-0.20%)
Aug 22, 2005	31.89	32.16	31.73	32.10	4,114,392	+0.24(+0.74%)
Aug 19, 2005	31.82	32.03	31.49	31.86	6,188,983	+0.34(+1.08%)
Aug 18, 2005	31.27	31.61	30.94	31.52	5,777,787	+0.21(+0.68%)
Aug 17, 2005	30.80	31.76	30.76	31.31	6,870,656	+0.63(+2.06%)
Aug 16, 2005	31.76	31.76	30.68	30.68	7,007,548	-1.22(-3.84%)
Aug 15, 2005	32.19	32.31	31.63	31.90	4,421,398	-0.29(-0.91%)
Aug 12, 2005	31.62	32.36	31.05	32.19	9,552,126	+0.72(+2.28%)
Aug 11, 2005	32.19	32.48	31.46	31.48	9,039,697	-0.09(-0.27%)
Aug 10, 2005	31.59	32.19	31.44	31.56	4,287,115	+0.14(+0.46%)
Aug 09, 2005	31.73	31.91	31.22	31.42	3,489,771	-0.09(-0.29%)
Aug 08, 2005	31.71	31.76	31.48	31.51	4,752,755	+0.29(+0.92%)
Aug 05, 2005	31.98	32.14	31.19	31.22	4,455,838	-0.76(-2.37%)
Aug 04, 2005	31.76	32.19	31.48	31.98	7,372,997	-0.46(-1.42%)
Aug 03, 2005	32.77	33.01	32.22	32.44	3,214,771	-0.48(-1.47%)
Aug 02, 2005	32.78	33.02	32.46	32.92	3,829,477	+0.13(+0.39%)
Aug 01, 2005	32.46	32.87	32.41	32.80	4,245,544	+0.40(+1.24%)
Jul 29, 2005	32.21	32.49	32.15	32.40	3,301,567	+0.17(+0.54%)
Jul 28, 2005	32.31	32.33	31.66	32.22	5,243,963	+0.04(+0.12%)
Jul 27, 2005	32.25	32.25	31.77	32.18	3,684,411	-0.01(-0.04%)
Jul 26, 2005	32.34	32.52	32.16	32.19	3,203,465	-0.10(-0.30%)
Jul 25, 2005	32.76	32.87	32.24	32.29	2,389,770	-0.45(-1.37%)
Jul 22, 2005	32.80	32.89	32.33	32.74	4,346,603	+0.05(+0.14%)
Jul 21, 2005	33.58	33.58	32.65	32.70	4,273,374	-1.02(-3.02%)
Jul 20, 2005	33.66	33.77	33.35	33.71	6,230,207	+0.37(+1.12%)
Jul 19, 2005	33.34	33.43	33.16	33.34	6,131,930	-0.06(-0.17%)
Jul 18, 2005	33.00	33.45	32.93	33.40	4,928,609	+0.38(+1.15%)
Jul 15, 2005	32.99	33.06	32.81	33.02	2,985,343	+0.07(+0.23%)
Jul 14, 2005	33.10	33.27	32.81	32.94	4,384,870	-0.10(-0.30%)
Jul 13, 2005	33.40	33.40	32.94	33.04	2,688,079	-0.26(-0.79%)
Jul 12, 2005	33.17	33.41	32.97	33.30	3,527,169	+0.14(+0.42%)
Jul 11, 2005	33.77	33.79	32.99	33.17	4,908,084	-0.31(-0.93%)
Jul 08, 2005	33.45	33.86	33.22	33.48	4,841,986	-0.08(-0.24%)
Jul 07, 2005	32.48	33.63	32.48	33.56	9,583,087	+0.53(+1.60%)
Jul 06, 2005	32.97	33.23	32.75	33.03	5,433,906	-0.02(-0.05%)
Jul 05, 2005	31.94	33.10	31.94	33.05	5,566,623	+0.98(+3.07%)