Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.94	42.71	40.87	41.89	5,046,900	+0.78(+1.91%)
Jul 29, 2021	41.82	42.33	41.07	41.11	2,933,389	-0.14(-0.34%)
Jul 28, 2021	41.30	41.95	40.39	41.25	2,970,562	-0.12(-0.28%)
Jul 27, 2021	41.81	42.02	40.74	41.36	3,131,325	-1.01(-2.37%)
Jul 26, 2021	41.22	42.41	41.00	42.37	3,230,212	+1.49(+3.65%)
Jul 23, 2021	41.64	41.78	40.38	40.88	3,681,461	-0.40(-0.96%)
Jul 22, 2021	42.47	42.48	41.01	41.27	2,443,774	-1.39(-3.27%)
Jul 21, 2021	41.34	43.30	41.34	42.67	3,057,304	+1.72(+4.21%)
Jul 20, 2021	39.47	41.16	38.76	40.94	3,401,334	+1.53(+3.89%)
Jul 19, 2021	39.35	40.09	38.39	39.41	4,840,338	-1.34(-3.28%)
Jul 16, 2021	42.50	42.59	40.54	40.74	4,927,053	-1.34(-3.19%)
Jul 15, 2021	42.30	42.76	41.20	42.09	3,651,692	-0.69(-1.62%)
Jul 14, 2021	44.11	44.48	42.69	42.78	2,408,405	-0.55(-1.27%)
Jul 13, 2021	44.08	44.30	42.95	43.33	3,348,694	-1.26(-2.83%)
Jul 12, 2021	43.64	44.85	43.21	44.60	2,274,487	+0.23(+0.52%)
Jul 09, 2021	43.05	44.76	42.88	44.37	3,761,000	+2.13(+5.04%)
Jul 08, 2021	41.53	42.41	40.85	42.24	3,643,522	-0.41(-0.97%)
Jul 07, 2021	43.98	44.53	42.59	42.65	3,173,441	-1.74(-3.92%)
Jul 06, 2021	45.10	45.33	43.93	44.39	3,158,433	-0.86(-1.90%)
Jul 02, 2021	45.59	45.66	44.96	45.25	2,284,740	-0.24(-0.53%)
Jul 01, 2021	45.74	46.12	45.13	45.49	2,478,500	+0.04(+0.09%)
Jun 30, 2021	44.91	45.71	44.78	45.45	3,542,496	+0.69(+1.55%)
Jun 29, 2021	45.51	45.82	44.73	44.75	3,590,497	-0.46(-1.02%)
Jun 28, 2021	47.05	47.05	45.21	45.21	3,473,942	-1.95(-4.14%)
Jun 25, 2021	46.87	47.76	46.81	47.17	5,070,946	+0.58(+1.24%)
Jun 24, 2021	46.40	46.86	45.82	46.59	2,964,154	+0.49(+1.06%)
Jun 23, 2021	45.35	46.25	45.31	46.11	3,630,280	+0.75(+1.65%)
Jun 22, 2021	44.32	45.45	43.90	45.35	5,173,614	+1.18(+2.67%)
Jun 21, 2021	42.36	44.23	42.19	44.18	3,985,114	+2.54(+6.10%)
Jun 18, 2021	41.84	42.71	41.50	41.64	4,958,485	-1.29(-3.00%)
Jun 17, 2021	44.13	44.24	42.15	42.92	4,021,881	-1.08(-2.45%)
Jun 16, 2021	43.72	44.16	42.96	44.00	3,353,925	-0.17(-0.39%)
Jun 15, 2021	43.75	44.33	43.43	44.18	3,760,224	+0.40(+0.92%)
Jun 14, 2021	45.31	45.46	43.63	43.77	4,142,602	-1.45(-3.21%)
Jun 11, 2021	44.68	45.49	44.53	45.22	3,257,746	+0.87(+1.97%)
Jun 10, 2021	45.26	46.26	44.21	44.35	4,512,705	-0.54(-1.21%)
Jun 09, 2021	45.03	45.93	44.84	44.89	4,587,335	-0.27(-0.60%)
Jun 08, 2021	44.73	45.45	44.23	45.16	4,587,681	+0.56(+1.26%)
Jun 07, 2021	43.78	44.76	43.75	44.60	3,618,664	+0.76(+1.72%)
Jun 04, 2021	44.01	44.10	42.51	43.85	5,213,181	+0.01(+0.02%)
Jun 03, 2021	45.50	45.50	43.60	43.84	6,918,465	-1.84(-4.03%)
Jun 02, 2021	45.88	46.18	44.80	45.68	3,642,245	-0.08(-0.18%)
Jun 01, 2021	45.97	46.32	45.52	45.76	3,970,846	+0.21(+0.47%)
May 28, 2021	46.57	46.57	45.11	45.55	4,523,362	-1.03(-2.22%)
May 27, 2021	46.02	46.68	45.61	46.58	4,067,000	+0.77(+1.68%)
May 26, 2021	45.33	46.46	45.05	45.81	4,731,054	+0.62(+1.36%)
May 25, 2021	45.94	46.93	45.07	45.20	4,919,323	-0.51(-1.11%)
May 24, 2021	44.99	46.29	44.47	45.70	7,060,327	+1.32(+2.98%)
May 21, 2021	44.89	45.23	44.02	44.38	7,476,821	-0.04(-0.09%)
May 20, 2021	45.60	46.34	43.09	44.42	27,942,960	-5.03(-10.17%)
May 19, 2021	49.50	50.19	48.78	49.46	4,925,722	-1.27(-2.51%)
May 18, 2021	53.07	53.19	50.59	50.73	4,396,997	-1.86(-3.53%)
May 17, 2021	49.91	52.94	49.65	52.58	5,698,752	+2.25(+4.47%)
May 14, 2021	47.33	50.79	47.26	50.33	5,050,152	+3.73(+8.00%)
May 13, 2021	46.16	47.83	45.49	46.61	2,883,565	+0.67(+1.47%)
May 12, 2021	47.89	48.47	45.92	45.93	3,404,899	-2.49(-5.14%)
May 11, 2021	48.84	49.44	46.91	48.42	4,305,721	-1.55(-3.10%)
May 10, 2021	50.89	52.18	49.83	49.97	4,306,161	-0.76(-1.49%)
May 07, 2021	49.58	51.09	49.09	50.73	1,652,631	+1.24(+2.50%)
May 06, 2021	49.71	50.01	48.61	49.49	1,718,155	-0.18(-0.36%)
May 05, 2021	50.89	50.97	49.46	49.67	2,547,896	-0.37(-0.74%)
May 04, 2021	50.07	50.40	48.22	50.04	2,723,149	-0.71(-1.39%)