Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.95	42.71	40.87	41.90	5,046,216	+0.78(+1.91%)
Jul 29, 2021	41.82	42.33	41.07	41.11	2,932,991	-0.14(-0.34%)
Jul 28, 2021	41.30	41.95	40.40	41.25	2,970,159	-0.12(-0.28%)
Jul 27, 2021	41.81	42.03	40.75	41.37	3,130,901	-1.01(-2.37%)
Jul 26, 2021	41.22	42.42	41.00	42.38	3,229,774	+1.49(+3.65%)
Jul 23, 2021	41.65	41.78	40.39	40.88	3,680,963	-0.40(-0.96%)
Jul 22, 2021	42.47	42.48	41.01	41.28	2,443,443	-1.39(-3.27%)
Jul 21, 2021	41.34	43.31	41.34	42.67	3,056,890	+1.72(+4.21%)
Jul 20, 2021	39.47	41.16	38.76	40.95	3,400,874	+1.53(+3.89%)
Jul 19, 2021	39.36	40.10	38.40	39.41	4,839,682	-1.34(-3.28%)
Jul 16, 2021	42.51	42.60	40.54	40.75	4,926,386	-1.34(-3.19%)
Jul 15, 2021	42.30	42.76	41.20	42.09	3,651,197	-0.69(-1.62%)
Jul 14, 2021	44.12	44.49	42.70	42.79	2,408,079	-0.55(-1.28%)
Jul 13, 2021	44.09	44.31	42.95	43.34	3,348,240	-1.26(-2.83%)
Jul 12, 2021	43.65	44.85	43.22	44.60	2,274,179	+0.23(+0.52%)
Jul 09, 2021	43.06	44.77	42.89	44.37	3,760,491	+2.13(+5.04%)
Jul 08, 2021	41.53	42.42	40.86	42.24	3,643,028	-0.41(-0.97%)
Jul 07, 2021	43.98	44.54	42.60	42.66	3,173,011	-1.74(-3.92%)
Jul 06, 2021	45.11	45.34	43.94	44.40	3,158,005	-0.86(-1.90%)
Jul 02, 2021	45.59	45.67	44.96	45.25	2,284,431	-0.24(-0.53%)
Jul 01, 2021	45.75	46.13	45.14	45.49	2,478,164	+0.04(+0.09%)
Jun 30, 2021	44.92	45.72	44.78	45.45	3,542,016	+0.69(+1.55%)
Jun 29, 2021	45.52	45.82	44.73	44.76	3,590,011	-0.46(-1.02%)
Jun 28, 2021	47.05	47.05	45.21	45.22	3,473,471	-1.95(-4.14%)
Jun 25, 2021	46.88	47.77	46.81	47.18	5,070,259	+0.58(+1.24%)
Jun 24, 2021	46.41	46.86	45.82	46.60	2,963,753	+0.49(+1.06%)
Jun 23, 2021	45.36	46.25	45.32	46.11	3,629,788	+0.75(+1.65%)
Jun 22, 2021	44.33	45.45	43.91	45.36	5,172,913	+1.18(+2.67%)
Jun 21, 2021	42.37	44.24	42.19	44.18	3,984,574	+2.54(+6.10%)
Jun 18, 2021	41.85	42.71	41.50	41.64	4,957,814	-1.29(-3.00%)
Jun 17, 2021	44.14	44.25	42.15	42.93	4,021,336	-1.08(-2.45%)
Jun 16, 2021	43.73	44.16	42.97	44.01	3,353,471	-0.17(-0.39%)
Jun 15, 2021	43.76	44.34	43.44	44.18	3,759,715	+0.40(+0.92%)
Jun 14, 2021	45.31	45.47	43.64	43.78	4,142,041	-1.45(-3.21%)
Jun 11, 2021	44.68	45.49	44.54	45.23	3,257,305	+0.87(+1.97%)
Jun 10, 2021	45.27	46.27	44.21	44.35	4,512,094	-0.54(-1.21%)
Jun 09, 2021	45.04	45.94	44.84	44.90	4,586,713	-0.27(-0.60%)
Jun 08, 2021	44.73	45.46	44.24	45.17	4,587,060	+0.56(+1.26%)
Jun 07, 2021	43.79	44.77	43.76	44.61	3,618,174	+0.76(+1.72%)
Jun 04, 2021	44.01	44.11	42.52	43.85	5,212,475	+0.01(+0.02%)
Jun 03, 2021	45.51	45.51	43.61	43.85	6,917,528	-1.84(-4.03%)
Jun 02, 2021	45.89	46.19	44.81	45.69	3,641,752	-0.08(-0.18%)
Jun 01, 2021	45.97	46.33	45.53	45.77	3,970,309	+0.21(+0.47%)
May 28, 2021	46.57	46.57	45.12	45.55	4,522,750	-1.03(-2.22%)
May 27, 2021	46.03	46.69	45.61	46.59	4,066,449	+0.77(+1.68%)
May 26, 2021	45.34	46.47	45.05	45.82	4,730,414	+0.62(+1.36%)
May 25, 2021	45.95	46.93	45.07	45.20	4,918,657	-0.51(-1.11%)
May 24, 2021	45.00	46.29	44.48	45.71	7,059,371	+1.32(+2.98%)
May 21, 2021	44.90	45.23	44.03	44.39	7,475,808	-0.04(-0.09%)
May 20, 2021	45.60	46.34	43.10	44.43	27,939,176	-5.03(-10.17%)
May 19, 2021	49.51	50.20	48.79	49.46	4,925,055	-1.27(-2.51%)
May 18, 2021	53.07	53.20	50.59	50.73	4,396,402	-1.86(-3.53%)
May 17, 2021	49.91	52.95	49.66	52.59	5,697,980	+2.25(+4.47%)
May 14, 2021	47.34	50.79	47.26	50.34	5,049,468	+3.73(+8.00%)
May 13, 2021	46.17	47.84	45.49	46.61	2,883,174	+0.67(+1.47%)
May 12, 2021	47.89	48.48	45.92	45.94	3,404,438	-2.49(-5.14%)
May 11, 2021	48.85	49.45	46.92	48.43	4,305,138	-1.55(-3.10%)
May 10, 2021	50.90	52.19	49.84	49.98	4,305,578	-0.76(-1.49%)
May 07, 2021	49.59	51.10	49.09	50.73	1,652,407	+1.24(+2.50%)
May 06, 2021	49.72	50.01	48.62	49.49	1,717,923	-0.18(-0.36%)
May 05, 2021	50.90	50.97	49.46	49.68	2,547,551	-0.37(-0.74%)
May 04, 2021	50.08	50.41	48.23	50.04	2,722,780	-0.71(-1.39%)