Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.33	39.78	37.44	37.58	6,094,322	-1.39(-3.57%)
Jan 28, 2021	40.29	40.87	38.90	38.97	5,439,510	-1.67(-4.11%)
Jan 27, 2021	40.05	42.23	39.00	40.64	10,613,117	+2.12(+5.51%)
Jan 26, 2021	38.81	38.96	37.88	38.52	3,953,247	+0.20(+0.51%)
Jan 25, 2021	38.83	40.34	37.71	38.32	5,385,285	-0.21(-0.55%)
Jan 22, 2021	37.62	38.56	37.35	38.54	4,214,627	+0.33(+0.87%)
Jan 21, 2021	37.65	39.04	37.47	38.20	3,890,901	+0.95(+2.54%)
Jan 20, 2021	37.47	38.68	37.10	37.26	4,874,897	+0.05(+0.14%)
Jan 19, 2021	37.52	37.77	36.60	37.21	2,930,653	+0.02(+0.05%)
Jan 15, 2021	38.54	39.02	36.96	37.19	5,920,573	-1.69(-4.34%)
Jan 14, 2021	38.29	39.37	38.17	38.88	4,308,571	+0.48(+1.24%)
Jan 13, 2021	37.82	39.10	37.66	38.40	4,751,296	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.29	38.56	6,446,524	+2.41(+6.65%)
Jan 11, 2021	35.45	37.33	35.27	36.16	5,081,719	+0.67(+1.87%)
Jan 08, 2021	35.57	36.17	34.89	35.49	4,557,669	+0.05(+0.14%)
Jan 07, 2021	35.51	36.47	35.41	35.44	5,758,782	+0.40(+1.14%)
Jan 06, 2021	34.31	36.07	34.14	35.04	6,442,304	+1.36(+4.03%)
Jan 05, 2021	33.05	33.97	32.97	33.68	4,382,790	+0.61(+1.83%)
Jan 04, 2021	34.77	35.06	33.06	33.08	5,975,496	-1.63(-4.69%)
Dec 31, 2020		34.71	34.71	34.71	5,026,455	-0.55(-1.55%)
Dec 30, 2020	34.15	35.49	34.06	35.25	5,026,455	+1.23(+3.61%)
Dec 29, 2020	33.99	34.18	32.88	34.02	4,567,179	-0.20(-0.60%)
Dec 28, 2020	33.32	34.80	32.74	34.23	5,121,587	+1.04(+3.14%)
Dec 24, 2020	33.57	33.70	32.72	33.19	2,547,605	-0.70(-2.06%)
Dec 23, 2020	32.98	34.04	32.84	33.89	4,154,028	+1.30(+4.01%)
Dec 22, 2020	33.12	33.18	32.08	32.58	3,967,961	-0.18(-0.55%)
Dec 21, 2020	32.64	33.29	32.29	32.76	6,043,106	-0.84(-2.51%)
Dec 18, 2020	33.85	34.89	33.36	33.61	7,488,294	+0.38(+1.13%)
Dec 17, 2020	33.14	33.73	32.89	33.23	4,256,488	-0.02(-0.05%)
Dec 16, 2020	32.99	33.53	32.45	33.25	4,715,432	+0.34(+1.04%)
Dec 15, 2020	31.82	32.99	31.80	32.91	5,474,394	+1.42(+4.50%)
Dec 14, 2020	33.07	33.56	31.37	31.49	7,469,108	-1.13(-3.45%)
Dec 11, 2020	32.97	33.37	32.10	32.62	6,945,829	-0.92(-2.75%)
Dec 10, 2020	33.39	34.20	33.10	33.54	5,171,198	-0.30(-0.88%)
Dec 09, 2020	34.59	34.83	33.41	33.84	6,807,890	-0.36(-1.05%)
Dec 08, 2020	33.89	35.13	33.86	34.20	6,911,779	-0.30(-0.87%)
Dec 07, 2020	34.63	34.88	33.79	34.49	6,319,511	-0.39(-1.12%)
Dec 04, 2020	33.40	34.97	33.35	34.89	9,311,010	+1.94(+5.88%)
Dec 03, 2020	33.04	33.83	32.65	32.95	8,750,398	+0.07(+0.21%)
Dec 02, 2020	31.30	32.96	30.68	32.88	13,655,214	+1.73(+5.56%)
Dec 01, 2020	30.77	31.79	30.42	31.15	23,267,628	+3.68(+13.42%)
Nov 30, 2020	28.07	28.36	26.65	27.47	10,314,427	-1.11(-3.88%)
Nov 27, 2020	28.22	28.70	27.77	28.57	5,073,521	+0.04(+0.15%)
Nov 25, 2020	27.98	28.86	27.53	28.53	11,150,257	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.25	28.57	17,237,878	+2.16(+8.17%)
Nov 23, 2020	24.74	26.60	24.57	26.41	15,405,312	+2.18(+8.98%)
Nov 20, 2020	24.80	25.49	24.22	24.23	10,130,981	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,644,944	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.04	24.46	18,252,334	-0.43(-1.71%)
Nov 17, 2020	21.84	25.09	21.65	24.89	28,795,014	+2.58(+11.59%)
Nov 16, 2020	22.13	22.41	21.15	22.30	17,793,616	+1.61(+7.79%)
Nov 13, 2020	19.70	20.97	19.58	20.69	12,925,021	+1.35(+6.97%)
Nov 12, 2020	19.60	20.05	19.03	19.35	11,673,827	-0.72(-3.57%)
Nov 11, 2020	21.96	22.30	19.98	20.06	17,430,282	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.30	14,843,020	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.11	22.04	18,111,026	+3.67(+19.96%)
Nov 06, 2020	18.53	18.96	18.10	18.37	8,099,110	-0.10(-0.55%)
Nov 05, 2020	17.81	18.83	17.79	18.48	8,295,450	+0.76(+4.29%)
Nov 04, 2020	18.24	18.43	17.63	17.72	9,955,750	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,263,107	+1.02(+5.78%)