Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.98	58.49	57.40	57.75	2,674,092	-0.14(-0.24%)
Sep 27, 2018	58.25	59.26	57.77	57.89	2,765,967	-0.67(-1.15%)
Sep 26, 2018	57.86	59.39	57.48	58.56	3,972,409	+0.92(+1.60%)
Sep 25, 2018	57.96	58.58	57.28	57.64	4,378,509	-0.19(-0.32%)
Sep 24, 2018	58.93	59.49	57.80	57.83	3,593,760	-0.95(-1.62%)
Sep 21, 2018	59.83	60.63	58.53	58.78	4,904,246	-0.83(-1.39%)
Sep 20, 2018	61.45	61.77	59.00	59.61	5,023,431	-1.99(-3.23%)
Sep 19, 2018	61.67	62.22	61.40	61.60	2,588,995	-0.06(-0.10%)
Sep 18, 2018	61.44	62.17	61.43	61.66	3,002,442	+0.26(+0.43%)
Sep 17, 2018	62.62	62.62	61.01	61.40	2,661,115	-1.22(-1.95%)
Sep 14, 2018	62.07	62.86	61.16	62.62	2,832,615	+0.63(+1.01%)
Sep 13, 2018	62.96	63.30	61.61	62.00	3,235,475	-1.06(-1.68%)
Sep 12, 2018	62.73	63.85	62.65	63.06	3,448,345	+0.60(+0.96%)
Sep 11, 2018	62.33	62.93	62.22	62.46	2,599,503	+0.18(+0.29%)
Sep 10, 2018	62.13	62.63	61.78	62.28	2,570,878	+0.58(+0.95%)
Sep 07, 2018	62.27	62.94	61.59	61.70	3,427,450	-0.62(-1.00%)
Sep 06, 2018	62.92	63.35	62.27	62.32	3,865,019	-0.02(-0.02%)
Sep 05, 2018	62.98	63.07	61.51	62.34	5,413,882	-0.75(-1.18%)