Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.04	33.19	32.53	32.59	4,123,184	-0.16(-0.48%)
Aug 30, 2012	32.86	33.35	32.72	32.75	7,588,862	+0.29(+0.90%)
Aug 29, 2012	32.32	32.55	32.06	32.45	4,645,641	-0.15(-0.46%)
Aug 27, 2012	32.56	32.78	32.35	32.60	4,509,867	+0.02(+0.08%)
Aug 24, 2012	31.82	32.58	31.82	32.58	5,812,351	+0.65(+2.04%)
Aug 23, 2012	31.97	32.14	31.78	31.93	3,488,793	-0.02(-0.08%)
Aug 22, 2012	32.04	32.24	31.82	31.95	4,000,217	-0.13(-0.41%)
Aug 21, 2012	32.22	32.29	31.93	32.08	2,926,561	-0.14(-0.44%)
Aug 20, 2012	32.08	32.27	32.05	32.22	2,382,240	-0.02(-0.06%)
Aug 17, 2012	31.89	32.26	31.82	32.24	2,776,112	+0.37(+1.17%)
Aug 16, 2012	31.59	32.01	31.52	31.87	2,951,936	+0.20(+0.65%)
Aug 15, 2012	31.44	31.79	31.41	31.67	4,835,531	+0.20(+0.63%)
Aug 14, 2012	31.55	31.65	31.32	31.47	4,629,711	+0.05(+0.16%)
Aug 13, 2012	31.61	32.03	31.38	31.42	4,754,065	-0.23(-0.73%)
Aug 10, 2012	31.63	31.83	31.21	31.65	7,812,305	-0.26(-0.82%)
Aug 09, 2012	32.78	33.04	31.65	31.91	12,252,958	-0.40(-1.23%)
Aug 08, 2012	32.01	32.47	31.93	32.31	3,578,661	+0.14(+0.44%)
Aug 07, 2012	32.50	32.50	32.13	32.16	4,203,511	-0.12(-0.37%)
Aug 06, 2012	31.80	32.36	31.77	32.28	5,411,396	+0.56(+1.78%)
Aug 03, 2012	31.75	32.09	31.24	31.72	4,835,729	+0.60(+1.93%)
Aug 02, 2012	30.92	32.18	30.88	31.11	6,222,160	+0.25(+0.82%)