Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.67	27.86	26.75	27.64	7,256,039	+0.42(+1.54%)
Sep 29, 2008	28.62	28.87	26.37	27.22	16,684,670	-2.25(-7.63%)
Sep 26, 2008	28.13	29.51	27.79	29.47	0	+0.74(+2.57%)
Sep 25, 2008	28.50	29.25	27.73	28.73	10,940,551	+0.68(+2.44%)
Sep 24, 2008	28.08	28.59	27.79	28.05	6,584,282	+0.16(+0.56%)
Sep 23, 2008	27.87	28.94	27.79	27.89	7,503,960	-0.20(-0.73%)
Sep 22, 2008	29.77	29.99	27.94	28.09	11,517,525	-1.88(-6.28%)
Sep 19, 2008	32.42	33.59	29.39	29.98	0	-0.66(-2.15%)
Sep 18, 2008	29.02	30.73	28.35	30.64	20,760,942	+1.25(+4.27%)
Sep 17, 2008	30.37	30.75	29.32	29.38	14,533,977	-1.54(-4.97%)
Sep 16, 2008	29.53	30.98	29.51	30.92	13,229,808	+0.89(+2.96%)
Sep 15, 2008	29.86	31.25	29.86	30.03	17,087,622	-0.67(-2.19%)
Sep 12, 2008	31.15	31.15	30.22	30.70	0	-0.80(-2.55%)
Sep 11, 2008	30.83	31.52	30.68	31.51	13,875,317	+0.05(+0.17%)
Sep 10, 2008	31.71	32.02	30.98	31.45	14,987,134	-0.08(-0.27%)
Sep 09, 2008	32.06	33.01	31.43	31.54	18,307,448	-0.77(-2.38%)
Sep 08, 2008	31.25	32.30	31.04	32.30	16,509,333	+1.69(+5.53%)
Sep 05, 2008	30.05	30.72	29.50	30.61	0	+0.18(+0.59%)
Sep 04, 2008	31.12	31.63	30.33	30.43	16,429,723	-1.03(-3.28%)
Sep 03, 2008	31.00	31.47	30.42	31.46	15,240,469	+0.85(+2.78%)