Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.01	40.08	38.82	38.94	7,829,610	-0.92(-2.30%)
Sep 28, 2006	39.56	40.01	39.33	39.86	9,541,384	+0.28(+0.71%)
Sep 27, 2006	39.84	39.96	39.20	39.57	8,239,089	+0.05(+0.14%)
Sep 26, 2006	39.80	40.04	39.11	39.52	11,663,304	-0.70(-1.73%)
Sep 25, 2006	39.67	40.58	39.38	40.22	6,960,469	+0.55(+1.38%)
Sep 22, 2006	39.92	40.15	39.36	39.67	5,887,755	-0.20(-0.51%)
Sep 21, 2006	40.85	40.85	39.67	39.87	12,425,074	-0.79(-1.95%)
Sep 20, 2006	40.79	41.05	40.44	40.67	5,600,320	+0.14(+0.34%)
Sep 19, 2006	40.45	40.70	40.08	40.53	3,673,469	+0.23(+0.57%)
Sep 18, 2006	40.23	40.59	39.48	40.30	5,230,355	+0.20(+0.51%)
Sep 15, 2006	40.76	40.76	39.84	40.10	7,785,595	-0.48(-1.18%)
Sep 14, 2006	39.89	40.65	39.42	40.58	7,136,031	+0.18(+0.45%)
Sep 13, 2006	39.95	40.43	39.66	40.40	6,906,450	+0.41(+1.04%)
Sep 12, 2006	39.27	40.21	39.14	39.98	7,344,271	+0.68(+1.74%)
Sep 11, 2006	39.09	39.70	38.84	39.30	6,411,441	+0.26(+0.66%)
Sep 08, 2006	38.93	39.09	38.57	39.04	4,285,520	+0.51(+1.32%)
Sep 07, 2006	38.09	38.94	37.97	38.53	4,516,935	+0.41(+1.07%)
Sep 06, 2006	37.95	38.25	37.67	38.12	3,791,845	+0.06(+0.16%)
Sep 05, 2006	38.18	38.19	37.87	38.06	2,587,918	+0.01(+0.02%)