Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.60	28.72	27.90	28.60	6,348,051	+0.26(+0.93%)
Jul 29, 2010	28.94	29.02	27.97	28.34	7,161,342	-0.39(-1.36%)
Jul 28, 2010	28.73	29.17	28.67	28.73	408	-0.36(-1.24%)
Jul 27, 2010	29.09	29.79	28.99	29.09	545	-0.54(-1.82%)
Jul 26, 2010	29.17	29.77	28.99	29.63	7,440,130	+0.52(+1.77%)
Jul 23, 2010	28.68	29.13	28.49	29.11	5,365,608	+0.35(+1.23%)
Jul 22, 2010	28.23	28.91	28.23	28.76	5,688,157	+0.83(+2.96%)
Jul 21, 2010	28.50	28.50	27.81	27.93	7,875,415	-0.44(-1.56%)
Jul 20, 2010	28.38	28.44	27.16	28.38	10,732,462	+0.68(+2.47%)
Jul 19, 2010	27.90	28.17	27.43	27.69	8,826,089	-0.15(-0.54%)
Jul 16, 2010	27.84	28.57	27.78	27.84	5,368,791	-0.64(-2.23%)
Jul 15, 2010	28.23	28.71	28.09	28.48	7,077,045	+0.17(+0.59%)
Jul 14, 2010	28.71	28.73	28.14	28.31	6,217,679	-0.41(-1.42%)
Jul 13, 2010	28.64	28.89	28.39	28.72	7,879,120	+0.41(+1.44%)
Jul 12, 2010	28.67	28.71	28.02	28.31	7,519,657	-0.49(-1.71%)
Jul 09, 2010	28.80	28.91	28.50	28.80	7,227,869	+0.03(+0.10%)
Jul 08, 2010	28.87	28.87	27.70	28.77	18,925,164	-0.34(-1.15%)
Jul 07, 2010	28.53	29.12	28.42	29.11	5,611,815	+0.58(+2.04%)
Jul 06, 2010	29.29	29.48	28.23	28.53	2,962	-0.43(-1.49%)
Jul 02, 2010	28.96	29.61	28.91	28.96	5,719,138	-0.23(-0.78%)