Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.60	32.06	31.35	31.60	9,502	-0.17(-0.53%)
Sep 29, 2010	31.76	31.89	31.63	31.77	3,966,211	-0.01(-0.04%)
Sep 28, 2010	31.28	31.91	30.89	31.78	5,321,032	+0.50(+1.61%)
Sep 27, 2010	31.30	31.54	31.27	31.28	5,589,711	-0.10(-0.33%)
Sep 24, 2010	31.03	31.57	30.79	31.38	7,070,911	+0.84(+2.75%)
Sep 23, 2010	30.54	31.04	30.29	30.54	313	-0.13(-0.41%)
Sep 22, 2010	30.80	31.04	30.60	30.67	5,799,871	-0.23(-0.74%)
Sep 21, 2010	31.09	31.19	30.67	30.89	4,368,058	-0.17(-0.56%)
Sep 20, 2010	30.65	31.15	30.44	31.07	5,063,244	+0.53(+1.75%)
Sep 17, 2010	30.53	30.57	29.85	30.53	9,508,338	+0.46(+1.52%)
Sep 15, 2010	29.96	30.10	29.56	30.08	8,359,894	+0.01(+0.02%)
Sep 14, 2010	29.28	30.47	29.28	30.07	9,638,401	+0.98(+3.38%)
Sep 13, 2010	29.47	29.62	28.97	29.09	7,764,905	-0.10(-0.35%)
Sep 10, 2010	29.11	29.39	29.05	29.19	3,951,955	+0.13(+0.43%)
Sep 09, 2010	29.62	29.78	28.96	29.06	4,283,038	-0.27(-0.92%)
Sep 08, 2010	29.48	29.71	29.00	29.33	6,575,561	-0.10(-0.33%)
Sep 07, 2010	29.59	29.93	29.35	29.43	545	-0.30(-1.01%)
Sep 03, 2010	29.96	30.14	29.62	29.73	6,851,480	+0.15(+0.51%)
Sep 02, 2010	29.36	29.63	29.08	29.58	358	+0.55(+1.88%)