Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.85	34.41	33.45	34.22	10,828,714	+0.40(+1.17%)
Sep 29, 2009	33.05	33.91	33.05	33.82	7,519,472	+0.82(+2.49%)
Sep 28, 2009	32.74	33.10	32.65	33.00	3,530,647	+0.39(+1.19%)
Sep 25, 2009	32.77	32.96	32.56	32.61	6,610,069	-0.23(-0.71%)
Sep 24, 2009	32.88	32.95	32.39	32.84	6,592,186	+0.03(+0.09%)
Sep 23, 2009	33.22	33.26	32.71	32.81	7,951,507	-0.41(-1.23%)
Sep 22, 2009	33.43	33.71	33.14	33.22	8,854,271	-0.09(-0.27%)
Sep 21, 2009	32.81	33.67	32.72	33.31	8,292,696	+0.32(+0.96%)
Sep 18, 2009	32.97	33.31	32.95	32.99	5,884,374	+0.13(+0.38%)
Sep 17, 2009	32.83	33.42	32.74	32.87	7,551,247	+0.10(+0.31%)
Sep 16, 2009	32.85	33.17	32.68	32.77	7,579,382	-0.07(-0.22%)
Sep 15, 2009	32.90	32.96	32.26	32.84	7,204,644	-0.07(-0.22%)
Sep 14, 2009	32.81	32.98	32.17	32.91	7,605,858	-0.19(-0.56%)
Sep 11, 2009	33.45	33.56	32.88	33.10	6,615,573	-0.36(-1.08%)
Sep 10, 2009	33.41	33.56	33.02	33.46	8,537,103	-0.05(-0.14%)
Sep 09, 2009	33.52	33.97	33.23	33.50	8,968,855	+0.17(+0.50%)
Sep 08, 2009	32.94	33.36	32.27	33.34	8,990,442	+0.60(+1.83%)
Sep 04, 2009	32.45	32.89	32.27	32.74	5,295,842	+0.34(+1.06%)
Sep 03, 2009	31.47	32.45	31.29	32.39	8,754,604	+1.29(+4.15%)
Sep 02, 2009	30.64	31.28	30.63	31.11	8,252,444	+0.49(+1.61%)
Sep 01, 2009	30.99	31.73	30.52	30.61	8,363,135	-0.33(-1.07%)
Aug 31, 2009	31.42	31.42	30.75	30.94	4,342,620	-0.58(-1.83%)
Aug 28, 2009	32.12	32.12	31.27	31.52	4,741,945	-0.33(-1.04%)
Aug 27, 2009	31.70	31.99	31.22	31.85	4,267,759	+0.10(+0.30%)
Aug 26, 2009	31.66	32.23	31.49	31.75	4,890,306	-0.03(-0.09%)
Aug 25, 2009	31.27	32.08	30.81	31.78	8,428,620	+0.82(+2.63%)
Aug 24, 2009	31.45	31.48	30.90	30.97	4,748,953	-0.44(-1.39%)
Aug 21, 2009	31.05	31.68	30.96	31.40	4,499,439	+0.50(+1.63%)
Aug 20, 2009	30.76	30.98	30.63	30.90	5,960,381	+0.03(+0.10%)
Aug 19, 2009	30.37	30.94	30.31	30.87	6,785,337	+0.05(+0.16%)
Aug 18, 2009	30.43	30.93	30.33	30.82	5,654,100	+0.45(+1.47%)
Aug 17, 2009	30.69	30.69	30.25	30.38	6,151,932	-0.65(-2.10%)
Aug 14, 2009	31.34	31.76	30.85	31.03	6,460,972	-0.40(-1.26%)
Aug 13, 2009	30.44	31.70	29.99	31.42	13,726,411	+0.07(+0.23%)
Aug 12, 2009	31.46	31.63	31.06	31.35	5,006,877	-0.14(-0.46%)
Aug 11, 2009	31.23	31.91	31.02	31.49	5,215,016	-0.01(-0.04%)
Aug 10, 2009	31.93	31.93	31.06	31.51	7,153,472	-0.59(-1.83%)
Aug 07, 2009	30.87	32.30	30.60	32.09	10,633,962	+1.49(+4.88%)
Aug 06, 2009	30.01	30.84	29.44	30.60	13,336,169	+0.91(+3.05%)
Aug 05, 2009	29.83	29.89	29.05	29.70	5,702,863	+0.24(+0.80%)
Aug 04, 2009	29.98	30.26	29.36	29.46	7,056,563	-0.52(-1.73%)
Aug 03, 2009	29.38	30.03	29.11	29.98	6,795,048	+0.86(+2.95%)
Jul 31, 2009	29.44	29.97	29.05	29.12	6,967,043	-0.51(-1.72%)
Jul 30, 2009	29.98	30.22	29.56	29.63	5,481,494	-0.07(-0.24%)
Jul 29, 2009	29.46	30.13	29.41	29.70	5,970,429	-0.05(-0.18%)
Jul 28, 2009	29.35	29.85	29.02	29.76	7,715,733	+0.27(+0.92%)
Jul 27, 2009	29.23	29.58	29.00	29.49	3,953,107	+0.04(+0.12%)
Jul 24, 2009	29.23	29.65	28.86	29.45	1,717	+0.07(+0.24%)
Jul 23, 2009	29.01	29.92	28.54	29.38	7,474,513	+0.40(+1.37%)
Jul 22, 2009	28.49	29.28	28.49	28.98	4,876,828	+0.30(+1.05%)
Jul 21, 2009	29.08	29.08	28.27	28.68	6,027,716	-0.32(-1.12%)
Jul 20, 2009	27.85	29.08	27.78	29.01	8,697,082	+1.26(+4.54%)
Jul 17, 2009	27.61	27.78	27.36	27.75	5,587,072	+0.12(+0.43%)
Jul 16, 2009	27.57	27.75	27.04	27.63	5,395,132	+0.07(+0.26%)
Jul 15, 2009	27.03	27.58	26.83	27.55	7,971,080	+0.88(+3.31%)
Jul 14, 2009	26.27	26.79	25.93	26.67	5,138,742	+0.38(+1.44%)
Jul 13, 2009	25.94	26.31	25.75	26.29	5,608,719	+0.67(+2.62%)
Jul 10, 2009	25.59	26.15	25.43	25.62	4,524,908	-0.18(-0.70%)
Jul 09, 2009	26.19	26.57	25.44	25.80	8,204,733	-0.20(-0.76%)
Jul 08, 2009	25.53	26.08	25.40	26.00	12,402,329	+0.63(+2.48%)
Jul 07, 2009	26.21	26.27	25.32	25.37	8,830,926	-0.23(-0.89%)
Jul 06, 2009	24.51	25.67	24.38	25.60	12,291,338	+0.86(+3.47%)
Jul 02, 2009	25.34	25.46	24.74	24.74	7,043,456	-0.80(-3.15%)