Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.60	31.80	31.31	31.46	4,529,191	+0.03(+0.09%)
Sep 29, 2015	31.45	32.28	30.99	31.43	7,901,314	+0.11(+0.35%)
Sep 28, 2015	32.32	32.56	31.31	31.32	4,195,123	-1.08(-3.33%)
Sep 25, 2015	32.83	32.83	32.30	32.40	4,338,634	-0.10(-0.29%)
Sep 24, 2015	32.72	32.82	32.35	32.50	3,840,249	-0.46(-1.40%)
Sep 23, 2015	33.34	33.44	32.68	32.96	3,210,486	-0.26(-0.78%)
Sep 22, 2015	33.22	33.32	32.82	33.22	2,657,982	-0.20(-0.59%)
Sep 21, 2015	33.74	34.04	33.34	33.41	4,961,157	-0.01(-0.04%)
Sep 18, 2015	34.05	34.35	33.29	33.43	9,386,398	-0.99(-2.88%)
Sep 17, 2015	35.18	35.47	34.34	34.42	4,730,643	-0.80(-2.28%)
Sep 16, 2015	34.23	35.29	34.21	35.22	5,031,352	+0.94(+2.73%)
Sep 15, 2015	34.64	34.64	34.23	34.28	3,843,198	-0.18(-0.53%)
Sep 14, 2015	34.42	34.72	34.34	34.47	3,028,570	+0.00(+0.00%)
Sep 11, 2015	34.19	34.48	33.98	34.47	3,121,498	-0.07(-0.20%)
Sep 10, 2015	34.30	34.82	34.20	34.53	2,500,807	-0.01(-0.04%)
Sep 09, 2015	35.21	35.55	34.48	34.55	3,279,234	-0.54(-1.55%)
Sep 08, 2015	34.72	35.11	34.46	35.09	3,019,449	+0.81(+2.36%)
Sep 04, 2015	34.59	34.28	34.28	34.28	3,720,733	-0.42(-1.21%)
Sep 03, 2015	34.41	35.48	34.38	34.70	6,702,574	+0.44(+1.28%)
Sep 02, 2015	34.14	34.33	33.67	34.27	4,355,401	+0.25(+0.73%)