Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.96	29.19	28.61	28.90	3,812,352	-0.05(-0.19%)
Sep 29, 2004	29.09	29.36	28.92	28.96	4,127,797	-0.25(-0.86%)
Sep 28, 2004	29.09	29.28	28.64	29.21	3,765,002	+0.19(+0.64%)
Sep 27, 2004	29.51	29.51	29.02	29.02	5,124,151	-0.62(-2.10%)
Sep 24, 2004	29.78	29.91	29.23	29.65	3,590,273	-0.05(-0.16%)
Sep 23, 2004	29.32	29.92	29.22	29.70	6,908,284	+0.53(+1.83%)
Sep 22, 2004	29.69	29.83	29.00	29.16	4,879,230	-0.67(-2.23%)
Sep 21, 2004	29.72	30.06	29.60	29.83	3,273,661	+0.14(+0.46%)
Sep 20, 2004	29.54	29.91	29.33	29.69	2,931,039	+0.01(+0.04%)
Sep 17, 2004	29.69	29.84	29.34	29.68	5,348,397	+0.00(+0.00%)
Sep 16, 2004	30.41	30.58	29.68	29.68	5,349,564	-0.77(-2.52%)
Sep 15, 2004	30.95	30.95	30.35	30.45	3,815,520	-0.66(-2.12%)
Sep 14, 2004	30.58	31.19	30.48	31.11	4,937,584	+0.56(+1.83%)
Sep 13, 2004	30.23	30.58	30.07	30.55	4,885,566	+0.21(+0.69%)
Sep 10, 2004	29.88	30.45	29.75	30.34	4,189,652	+0.38(+1.28%)
Sep 09, 2004	30.12	30.20	29.76	29.95	4,249,340	-0.16(-0.54%)
Sep 08, 2004	30.41	30.58	30.09	30.12	4,051,437	-0.43(-1.41%)
Sep 07, 2004	30.52	30.58	29.79	30.55	4,878,564	+0.28(+0.93%)
Sep 03, 2004	29.98	30.45	29.87	30.27	5,477,609	+0.33(+1.10%)
Sep 02, 2004	29.13	29.94	29.10	29.94	6,197,531	+0.77(+2.63%)