Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.39	42.33	41.19	41.94	2,525,437	+0.22(+0.54%)
Oct 28, 2021	41.53	42.19	41.14	41.71	2,315,539	+0.44(+1.07%)
Oct 27, 2021	42.08	42.27	41.24	41.27	3,287,924	-0.90(-2.13%)
Oct 26, 2021	42.78			42.17	2,470,205	-0.22(-0.53%)
Oct 25, 2021	42.28	43.15	42.23	42.40	2,312,269	-0.08(-0.18%)
Oct 22, 2021	41.14	43.08	41.14	42.47	5,553,980	+1.60(+3.91%)
Oct 21, 2021	40.74	41.69	40.37	40.88	2,956,510	+0.24(+0.60%)
Oct 20, 2021	40.84	41.52	40.49	40.63	2,138,031	-0.10(-0.25%)
Oct 19, 2021	41.57	41.69	40.47	40.74	3,494,442	-0.76(-1.83%)
Oct 18, 2021	40.01	41.51	39.99	41.50	3,871,129	+1.39(+3.47%)
Oct 15, 2021	40.53	41.13	40.10	40.11	2,274,670	+0.21(+0.52%)
Oct 14, 2021	39.26	40.39	39.26	39.90	3,201,975	+0.85(+2.17%)
Oct 13, 2021	39.19	39.30	38.38	39.05	3,423,479	+0.26(+0.67%)
Oct 12, 2021	38.54	39.31	37.74	38.79	5,086,477	+0.39(+1.01%)
Oct 11, 2021	39.67	40.06	38.37	38.40	4,000,572	-1.38(-3.48%)
Oct 08, 2021	40.42	40.83	39.62	39.79	3,280,470	-0.76(-1.88%)
Oct 07, 2021	39.99	41.08	39.93	40.55	4,207,343	+0.86(+2.16%)
Oct 06, 2021	40.62	41.39	39.52	39.69	7,730,200	-1.57(-3.81%)
Oct 05, 2021	42.50	42.67	41.18	41.27	4,826,492	-1.05(-2.47%)
Oct 04, 2021	41.66	42.91	41.66	42.31	3,780,965	+0.35(+0.82%)