Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.353	9.508	9.097	9.225	964,913	-0.05(-0.59%)
Apr 29, 2009	8.851	9.289	8.769	9.280	1,418,244	+0.52(+5.94%)
Apr 28, 2009	8.905	8.988	8.577	8.759	1,170,462	-0.06(-0.72%)
Apr 27, 2009	8.787	8.978	8.659	8.823	524,441	-0.08(-0.92%)
Apr 24, 2009	8.769	8.978	8.613	8.905	574,437	+0.17(+1.99%)
Apr 23, 2009	8.851	8.969	8.568	8.732	722,299	-0.27(-3.04%)
Apr 22, 2009	8.778	9.115	8.623	9.006	879,719	+0.11(+1.23%)
Apr 21, 2009	8.504	8.915	8.495	8.896	794,736	+0.35(+4.06%)
Apr 20, 2009	8.659	8.942	8.358	8.550	987,636	-0.33(-3.70%)
Apr 17, 2009	8.696	8.915	8.650	8.878	775,476	+0.15(+1.67%)
Apr 16, 2009	8.741	8.832	8.522	8.732	640,034	+0.07(+0.84%)
Apr 15, 2009	8.531	8.668	8.477	8.659	721,933	+0.08(+0.96%)
Apr 14, 2009	8.477	8.644	8.349	8.577	789,710	-0.05(-0.63%)
Apr 13, 2009	8.659	8.705	8.436	8.632	812,627	-0.12(-1.36%)
Apr 09, 2009	8.878	8.878	8.367	8.750	1,158,960	+0.54(+6.56%)
Apr 08, 2009	8.198	8.294	8.002	8.212	1,119,128	+0.00(+0.00%)
Apr 07, 2009	8.203	8.285	7.856	8.212	1,193,472	-0.12(-1.42%)
Apr 06, 2009	8.431	8.486	8.048	8.331	905,758	+0.03(+0.33%)
Apr 03, 2009	8.185	8.367	8.107	8.303	476,134	+0.11(+1.34%)
Apr 02, 2009	7.811	8.431	7.756	8.194	1,053,007	+0.55(+7.16%)
Apr 01, 2009	7.373	7.692	7.217	7.646	1,052,957	+0.27(+3.71%)
Mar 31, 2009	7.081	7.573	7.081	7.373	1,061,029	+0.24(+3.32%)
Mar 30, 2009	7.373	7.373	6.971	7.135	730,809	-0.72(-9.18%)
Mar 26, 2009	7.601	7.920	7.573	7.856	979,521	+0.33(+4.36%)
Mar 25, 2009	7.026	7.619	7.017	7.528	1,357,316	+0.54(+7.70%)
Mar 24, 2009	6.998	7.163	6.953	6.989	602,960	-0.08(-1.16%)
Mar 23, 2009	6.880	7.071	6.880	7.071	939,086	+0.75(+11.83%)
Mar 20, 2009	6.679	6.789	6.223	6.323	1,008,770	-0.26(-4.02%)
Mar 19, 2009	6.652	6.661	6.524	6.588	672,823	+0.00(+0.00%)
Mar 18, 2009	6.369	6.697	6.268	6.588	798,792	+0.32(+5.09%)
Mar 17, 2009	5.931	6.296	5.931	6.268	867,079	+0.29(+4.89%)
Mar 16, 2009	6.186	6.250	5.949	5.976	1,287,250	-0.14(-2.24%)
Mar 13, 2009	5.730	6.223	5.730	6.113	0	+0.36(+6.18%)
Mar 12, 2009	5.566	5.785	5.420	5.758	697,210	+0.16(+2.94%)
Mar 11, 2009	5.621	5.840	5.447	5.593	957,883	-0.09(-1.61%)
Mar 10, 2009	5.210	5.694	5.028	5.685	1,021,621	+0.61(+12.05%)
Mar 09, 2009	5.119	5.310	5.028	5.073	777,226	-0.13(-2.46%)
Mar 06, 2009	5.420	5.429	5.009	5.201	0	-0.08(-1.55%)
Mar 05, 2009	5.593	5.602	5.228	5.283	1,135,243	-0.47(-8.24%)
Mar 04, 2009	5.320	6.040	5.320	5.758	1,249,936	+0.12(+2.10%)
Mar 02, 2009	5.785	5.922	5.584	5.639	1,239,562	-0.25(-4.19%)
Feb 27, 2009	5.712	6.049	5.612	5.885	0	+0.12(+2.06%)
Feb 26, 2009	5.885	6.040	5.758	5.767	709,317	-0.09(-1.56%)
Feb 25, 2009	6.095	6.095	5.675	5.858	1,530,386	-0.27(-4.46%)
Feb 24, 2009	5.758	6.205	5.666	6.132	1,036,397	+0.40(+7.01%)
Feb 23, 2009	6.150	6.159	5.712	5.730	785,033	-0.27(-4.56%)
Feb 20, 2009	6.004	6.159	5.830	6.004	0	-0.14(-2.23%)
Feb 19, 2009	6.232	6.369	6.049	6.141	1,036,108	-0.05(-0.74%)
Feb 18, 2009	6.396	6.405	6.086	6.186	927,835	-0.09(-1.45%)
Feb 17, 2009	6.624	6.652	6.086	6.278	1,085,318	-0.65(-9.35%)
Feb 13, 2009	7.117	7.199	6.880	6.925	641,807	-0.16(-2.19%)
Feb 12, 2009	6.944	7.108	6.761	7.081	945,786	+0.03(+0.39%)
Feb 11, 2009	6.989	7.117	6.816	7.053	719,595	+0.09(+1.31%)
Feb 10, 2009	7.281	7.418	6.925	6.962	975,405	-0.36(-4.86%)
Feb 09, 2009	7.619	7.619	7.227	7.318	954,015	-0.18(-2.43%)
Feb 06, 2009	7.519	7.728	7.382	7.500	1,251,522	+0.02(+0.24%)
Feb 05, 2009	6.880	7.701	6.880	7.482	1,643,879	+0.44(+6.22%)
Feb 04, 2009	7.008	7.190	6.898	7.044	793,614	+0.04(+0.52%)
Feb 03, 2009	7.254	7.254	6.889	7.008	1,008,226	-0.12(-1.66%)