Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.83	25.41	24.66	25.25	1,093,549	+0.50(+2.03%)
Apr 29, 2002	24.20	25.06	24.09	24.75	1,186,705	+0.26(+1.08%)
Apr 26, 2002	25.23	25.37	24.36	24.48	796,982	-0.66(-2.61%)
Apr 25, 2002	25.09	25.32	24.79	25.14	2,405,523	+0.03(+0.11%)
Apr 24, 2002	26.10	26.14	25.09	25.11	2,720,502	-1.26(-4.78%)
Apr 23, 2002	27.01	27.13	26.37	26.37	638,177	-0.48(-1.80%)
Apr 22, 2002	27.45	27.45	26.73	26.85	625,026	-0.62(-2.26%)
Apr 19, 2002	27.37	27.65	27.19	27.47	852,328	+0.10(+0.37%)
Apr 18, 2002	27.37	27.70	27.33	27.37	582,941	+0.10(+0.37%)
Apr 17, 2002	27.76	27.83	27.24	27.27	441,233	-0.47(-1.71%)
Apr 16, 2002	27.60	28.09	27.56	27.75	863,726	+0.60(+2.22%)
Apr 15, 2002	27.46	27.56	27.15	27.15	2,137,122	-0.30(-1.10%)
Apr 12, 2002	26.73	27.47	26.69	27.45	727,169	+0.73(+2.73%)
Apr 11, 2002	26.70	27.04	26.69	26.72	551,158	+0.03(+0.10%)
Apr 10, 2002	27.01	27.39	26.67	26.69	813,312	-0.46(-1.68%)
Apr 09, 2002	26.73	27.36	26.72	27.15	684,208	+0.46(+1.71%)
Apr 08, 2002	26.48	26.87	26.32	26.69	913,592	-0.57(-2.11%)
Apr 05, 2002	26.69	27.51	26.69	27.26	1,133,551	+0.77(+2.89%)
Apr 04, 2002	25.87	26.63	25.75	26.50	840,491	+0.54(+2.07%)
Apr 03, 2002	26.10	26.27	25.71	25.96	986,035	-0.09(-0.35%)
Apr 02, 2002	26.28	26.28	25.82	26.05	1,479,875	-0.32(-1.21%)
Apr 01, 2002	26.78	26.78	25.84	26.37	2,921,501	-0.61(-2.27%)
Mar 29, 2002	27.62	27.62	26.72	26.98	2,790,534	+0.00(+0.00%)
Mar 28, 2002	27.62	27.62	26.72	26.98	2,782,862	-0.65(-2.34%)
Mar 27, 2002	27.75	27.81	27.43	27.63	561,241	-0.11(-0.39%)
Mar 26, 2002	27.68	28.10	27.68	27.74	768,487	+0.05(+0.20%)
Mar 25, 2002	28.05	28.06	27.27	27.68	731,224	-0.56(-1.97%)
Mar 22, 2002	27.95	28.35	27.83	28.24	921,154	+0.28(+1.01%)
Mar 21, 2002	27.72	27.98	27.46	27.96	713,250	+0.19(+0.69%)
Mar 20, 2002	28.44	28.44	27.76	27.77	573,735	-0.70(-2.47%)
Mar 19, 2002	28.40	28.74	28.40	28.47	934,963	+0.07(+0.26%)
Mar 18, 2002	28.29	28.57	27.99	28.40	726,402	+0.29(+1.04%)
Mar 15, 2002	28.39	28.39	27.89	28.10	1,125,660	-0.28(-1.00%)
Mar 14, 2002	28.97	28.98	28.29	28.39	1,147,251	+0.01(+0.03%)
Mar 13, 2002	28.79	28.99	28.29	28.38	1,741,371	-0.68(-2.36%)
Mar 12, 2002	28.97	29.22	28.47	29.06	1,174,321	-0.05(-0.16%)
Mar 11, 2002	29.47	29.50	28.56	29.11	643,438	-0.32(-1.09%)
Mar 08, 2002	29.29	29.97	29.06	29.43	1,155,580	+0.23(+0.78%)
Mar 07, 2002	28.98	29.50	28.97	29.20	1,304,959	+0.26(+0.91%)
Mar 06, 2002	28.42	29.01	28.19	28.93	1,001,598	+0.74(+2.62%)
Mar 05, 2002	28.92	29.08	27.92	28.19	1,165,005	-0.78(-2.68%)
Mar 04, 2002	28.38	29.12	27.97	28.97	1,116,673	+0.59(+2.09%)
Mar 01, 2002	27.89	28.61	27.83	28.38	711,935	+0.56(+2.00%)
Feb 28, 2002	27.60	27.95	27.57	27.82	625,354	+0.24(+0.86%)
Feb 27, 2002	28.55	28.92	27.55	27.58	768,268	-0.89(-3.11%)
Feb 26, 2002	28.29	28.83	28.29	28.47	743,061	+0.23(+0.81%)
Feb 25, 2002	27.88	28.33	27.74	28.24	482,989	+0.13(+0.45%)
Feb 22, 2002	27.95	28.56	26.83	28.11	1,660,599	+0.16(+0.59%)
Feb 21, 2002	28.50	28.70	27.92	27.95	1,400,308	-0.57(-2.02%)
Feb 20, 2002	28.70	29.06	28.40	28.52	741,636	-0.59(-2.04%)
Feb 19, 2002	29.43	29.44	28.92	29.12	458,330	-0.53(-1.79%)
Feb 18, 2002	30.16	30.17	29.24	29.65	1,084,343	+0.00(+0.00%)
Feb 15, 2002	30.16	30.17	29.24	29.65	1,084,343	-0.58(-1.93%)
Feb 14, 2002	29.65	30.38	29.54	30.23	65,757	+0.39(+1.32%)
Feb 13, 2002	29.65	29.93	29.46	29.84	562,666	+0.19(+0.65%)
Feb 12, 2002	29.29	29.84	28.97	29.65	525,403	+0.17(+0.59%)
Feb 11, 2002	28.85	29.49	28.85	29.47	489,455	+0.56(+1.92%)
Feb 08, 2002	28.83	29.06	28.61	28.92	15,540,716	-0.02(-0.06%)
Feb 07, 2002	29.11	29.38	28.92	28.93	731,115	-0.29(-1.00%)
Feb 06, 2002	28.83	29.29	28.70	29.23	828,107	+0.09(+0.31%)
Feb 05, 2002	29.02	29.40	28.92	29.13	879,727	-0.12(-0.41%)
Feb 04, 2002	29.78	29.79	29.11	29.25	973,651	-0.54(-1.81%)