Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 49.98 51.09 49.84 50.21 11,323,200 +0.57(+1.15%)
Jul 30, 2001 49.90 50.04 49.51 49.64 7,018,800 -0.41(-0.82%)
Jul 27, 2001 50.15 50.24 49.70 50.05 7,338,900 +0.05(+0.10%)
Jul 26, 2001 49.50 50.14 49.11 50.00 9,886,600 +0.65(+1.32%)
Jul 25, 2001 49.10 49.65 48.55 49.35 12,838,600 +0.38(+0.78%)
Jul 24, 2001 50.30 50.44 48.65 48.97 12,958,000 -1.25(-2.49%)
Jul 23, 2001 50.57 50.94 50.09 50.22 8,508,200 -0.34(-0.67%)
Jul 20, 2001 49.55 50.60 49.50 50.56 9,668,500 +0.41(+0.82%)
Jul 19, 2001 50.98 51.00 49.60 50.15 12,905,300 -0.47(-0.93%)
Jul 18, 2001 50.40 50.91 49.81 50.62 13,082,000 -0.09(-0.18%)
Jul 17, 2001 49.80 50.80 49.02 50.71 13,639,500 +1.56(+3.17%)
Jul 16, 2001 50.00 50.70 48.87 49.15 13,812,500 +0.29(+0.59%)
Jul 13, 2001 48.92 49.49 48.66 48.86 10,640,800 +0.16(+0.33%)
Jul 12, 2001 48.55 49.42 48.15 48.70 17,110,000 +1.10(+2.31%)
Jul 11, 2001 49.10 49.30 47.30 47.60 23,297,600 -1.52(-3.09%)
Jul 10, 2001 50.65 50.92 49.00 49.12 10,671,400 -1.68(-3.31%)
Jul 09, 2001 50.85 51.24 50.30 50.80 10,217,100 +0.01(+0.02%)
Jul 06, 2001 51.79 52.05 50.60 50.79 11,047,600 -1.49(-2.85%)
Jul 05, 2001 52.80 53.47 52.25 52.28 7,523,400 -0.77(-1.45%)
Jul 03, 2001 53.73 53.73 52.91 53.05 5,416,300 -0.43(-0.80%)
Jul 02, 2001 52.95 53.70 52.31 53.48 8,860,700 +0.64(+1.21%)
Jun 29, 2001 52.60 52.99 52.02 52.84 9,881,200 +0.24(+0.46%)
Jun 28, 2001 52.04 52.98 52.00 52.60 12,271,000 +0.90(+1.74%)
Jun 27, 2001 52.35 52.99 51.55 51.70 11,202,600 -0.45(-0.86%)
Jun 26, 2001 51.50 52.35 51.34 52.15 12,542,300 -0.40(-0.76%)
Jun 25, 2001 53.50 53.70 52.01 52.55 9,934,600 -0.85(-1.59%)
Jun 22, 2001 53.55 53.75 52.80 53.40 11,999,400 -0.15(-0.28%)
Jun 21, 2001 51.00 53.55 50.82 53.55 16,641,100 +2.90(+5.73%)
Jun 20, 2001 50.75 51.84 50.55 50.65 12,466,600 -0.10(-0.20%)
Jun 19, 2001 50.90 51.35 50.55 50.75 12,899,400 +0.96(+1.93%)
Jun 18, 2001 49.70 50.00 48.87 49.79 9,166,500 +0.49(+0.99%)
Jun 15, 2001 48.05 49.54 47.75 49.30 20,194,800 +0.69(+1.42%)
Jun 14, 2001 49.89 49.89 48.55 48.61 10,411,300 -1.28(-2.57%)
Jun 13, 2001 50.60 51.15 49.70 49.89 8,395,900 -0.49(-0.97%)
Jun 12, 2001 50.00 50.80 49.25 50.38 9,327,300 -0.02(-0.04%)
Jun 11, 2001 50.60 50.90 49.90 50.40 8,338,000 -0.55(-1.08%)
Jun 08, 2001 51.00 51.09 50.26 50.95 6,261,300 -0.48(-0.93%)
Jun 07, 2001 51.60 51.60 50.51 51.43 12,598,000 -0.43(-0.83%)
Jun 06, 2001 52.15 52.20 51.52 51.86 8,639,700 -0.71(-1.35%)
Jun 05, 2001 52.38 52.96 52.20 52.57 9,093,800 +0.29(+0.55%)
Jun 04, 2001 52.15 52.30 51.20 52.28 11,126,300 +0.48(+0.93%)
Jun 01, 2001 51.26 52.40 50.90 51.80 12,302,300 +0.55(+1.07%)
May 31, 2001 51.00 51.58 50.52 51.25 9,984,400 +0.47(+0.93%)
May 30, 2001 51.60 52.24 50.57 50.78 11,588,800 -0.82(-1.59%)
May 29, 2001 52.35 52.45 51.41 51.60 8,868,300 -0.26(-0.50%)
May 25, 2001 52.80 52.83 51.81 51.86 6,610,000 -0.71(-1.35%)
May 24, 2001 52.20 53.00 52.11 52.57 10,727,200 +0.56(+1.08%)
May 23, 2001 52.25 52.39 51.34 52.01 12,384,400 -0.54(-1.03%)
May 22, 2001 51.96 52.75 51.65 52.55 14,050,600 +0.99(+1.92%)
May 21, 2001 50.75 51.79 50.50 51.56 11,229,100 +0.70(+1.38%)
May 18, 2001 50.90 50.99 50.40 50.86 11,866,500 +0.17(+0.34%)
May 17, 2001 51.35 52.15 50.40 50.69 20,146,000 -1.10(-2.12%)
May 16, 2001 50.55 52.00 50.00 51.79 13,630,100 +1.24(+2.45%)
May 15, 2001 50.33 51.00 50.15 50.55 9,293,900 +0.45(+0.90%)
May 14, 2001 49.26 50.10 49.10 50.10 7,934,400 +0.84(+1.71%)
May 11, 2001 49.95 50.13 48.91 49.26 6,849,600 -0.34(-0.69%)
May 10, 2001 50.00 50.18 49.46 49.60 9,296,900 +0.15(+0.30%)
May 09, 2001 49.10 49.60 48.91 49.45 8,938,700 -0.35(-0.70%)
May 08, 2001 50.65 50.65 49.60 49.80 8,991,600 -0.85(-1.68%)
May 07, 2001 50.05 50.86 49.70 50.65 8,770,600 -0.13(-0.26%)
May 04, 2001 50.00 51.25 49.75 50.78 10,913,900 -0.22(-0.43%)
May 03, 2001 50.00 51.00 49.51 51.00 9,502,300 +0.40(+0.79%)
May 02, 2001 50.40 51.03 49.90 50.60 10,554,200 +0.20(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.