International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.11	119.11	116.96	118.41	1,787,836	-0.99(-0.83%)
May 28, 2020	122.69	122.69	118.00	119.40	1,002,463	-1.72(-1.42%)
May 27, 2020	119.62	121.95	119.32	121.12	906,758	+2.76(+2.33%)
May 26, 2020	118.20	121.52	117.77	118.36	1,090,040	+3.30(+2.87%)
May 22, 2020	114.18	115.32	111.79	115.06	999,928	+0.39(+0.34%)
May 21, 2020	115.06	117.14	114.54	114.67	1,048,735	-1.16(-1.00%)
May 20, 2020	115.95	117.33	114.91	115.83	938,810	+1.28(+1.12%)
May 19, 2020	116.38	117.46	113.69	114.55	1,064,795	-2.72(-2.32%)
May 18, 2020	117.00	119.74	116.96	117.27	1,434,298	+3.27(+2.87%)
May 15, 2020	111.17	115.69	110.81	114.00	1,252,891	+1.93(+1.72%)
May 14, 2020	113.30	113.53	109.09	112.07	2,129,718	-2.92(-2.54%)
May 13, 2020	117.44	118.45	113.20	114.99	1,232,346	-3.55(-2.99%)
May 12, 2020	123.79	127.22	118.35	118.54	2,376,191	+0.62(+0.53%)
May 11, 2020	119.13	119.13	116.71	117.92	1,089,395	-1.64(-1.37%)
May 08, 2020	118.36	120.02	116.85	119.55	569,250	+3.73(+3.22%)
May 07, 2020	117.91	118.32	115.48	115.83	908,470	-0.92(-0.78%)
May 06, 2020	114.90	118.84	114.11	116.74	1,029,751	+2.14(+1.87%)
May 05, 2020	115.01	118.14	114.03	114.60	1,091,710	+0.89(+0.78%)
May 04, 2020	112.84	113.97	110.98	113.71	901,125	+1.13(+1.00%)