International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.88	22.93	22.62	22.69	1,038,185	-0.07(-0.29%)
May 29, 2003	22.88	22.89	22.59	22.76	1,305,997	-0.08(-0.35%)
May 28, 2003	22.95	22.99	22.70	22.84	529,951	-0.06(-0.25%)
May 27, 2003	22.55	22.99	22.50	22.89	449,580	+0.21(+0.92%)
May 23, 2003	22.81	22.90	22.58	22.68	475,033	-0.21(-0.92%)
May 22, 2003	22.74	23.06	22.55	22.89	307,236	+0.20(+0.89%)
May 21, 2003	22.55	22.89	22.38	22.69	576,431	+0.02(+0.10%)
May 20, 2003	22.81	23.05	22.32	22.67	1,305,720	-0.45(-1.94%)
May 19, 2003	23.49	23.54	23.11	23.12	327,156	-0.53(-2.26%)
May 16, 2003	23.75	23.83	23.53	23.65	484,578	-0.09(-0.40%)
May 15, 2003	23.49	23.77	23.40	23.75	423,020	+0.33(+1.42%)
May 14, 2003	23.28	23.43	23.10	23.41	549,456	+0.15(+0.65%)
May 13, 2003	23.28	23.34	23.09	23.26	468,117	+0.02(+0.09%)
May 12, 2003	22.99	23.31	22.93	23.24	587,774	+0.31(+1.36%)
May 09, 2003	22.77	22.93	22.63	22.93	792,230	+0.19(+0.83%)
May 08, 2003	22.84	22.97	22.55	22.74	309,449	-0.26(-1.13%)
May 07, 2003	22.81	23.04	22.73	23.00	447,367	+0.14(+0.60%)
May 06, 2003	23.13	23.13	22.76	22.87	840,646	-0.27(-1.16%)
May 05, 2003	23.34	23.35	23.07	23.13	439,205	-0.20(-0.87%)
May 02, 2003	23.03	23.39	22.84	23.34	731,779	+0.35(+1.51%)