Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.15	71.20	69.35	70.01	1,963,463	-1.11(-1.56%)
May 23, 2011	71.02	71.63	70.31	71.12	1,717,203	-0.49(-0.69%)
May 20, 2011	71.52	72.18	71.12	71.62	1,808,386	+0.31(+0.44%)
May 19, 2011	72.10	72.15	71.16	71.30	2,041,470	-0.55(-0.76%)
May 18, 2011	69.90	71.95	69.71	71.85	1,711,874	+2.15(+3.08%)
May 17, 2011	70.14	70.38	69.44	69.71	1,393,783	-0.79(-1.12%)
May 16, 2011	70.08	71.13	69.43	70.49	1,129,410	+0.19(+0.27%)
May 13, 2011	70.46	71.45	69.71	70.31	1,422,830	-0.15(-0.22%)
May 12, 2011	70.11	70.49	68.80	70.46	1,934,270	+0.00(+0.00%)
May 11, 2011	69.89	70.70	69.48	70.46	2,099,866	+0.29(+0.41%)
May 10, 2011	69.26	70.26	69.06	70.17	1,346,808	+0.98(+1.41%)
May 09, 2011	69.15	69.82	69.03	69.19	1,822,488	+0.13(+0.18%)
May 06, 2011	68.24	69.36	68.21	69.07	1,805,730	+1.53(+2.27%)
May 05, 2011	66.11	68.31	65.07	67.53	2,171,077	-0.02(-0.03%)
May 04, 2011	67.86	68.17	67.45	67.55	1,770,297	-0.14(-0.21%)
May 03, 2011	68.38	68.56	67.66	67.69	1,872,073	-0.95(-1.39%)
May 02, 2011	68.53	68.67	68.47	68.65	2,468,830	+0.32(+0.47%)
Apr 29, 2011	69.54	69.79	67.95	68.32	2,010,783	-1.10(-1.59%)
Apr 28, 2011	68.88	69.54	68.22	69.43	2,346,794	+1.37(+2.02%)
Apr 27, 2011	68.83	69.17	67.44	68.05	2,874,491	-0.78(-1.13%)
Apr 26, 2011	68.18	69.83	67.77	68.83	2,996,022	+3.60(+5.52%)
Apr 25, 2011	65.21	65.30	64.93	65.24	1,056,133	+0.31(+0.47%)
Apr 21, 2011	65.06	67.00	64.65	64.93	2,143,439	+0.84(+1.32%)
Apr 20, 2011	63.95	64.32	63.82	64.09	842,219	+0.76(+1.20%)
Apr 19, 2011	62.60	63.54	62.56	63.32	932,885	+0.83(+1.34%)
Apr 18, 2011	62.95	62.95	62.12	62.49	1,876,388	-1.04(-1.64%)
Apr 15, 2011	64.06	64.09	62.97	63.53	1,764,958	-0.37(-0.58%)
Apr 14, 2011	63.30	64.02	62.90	63.90	1,366,062	+0.43(+0.68%)
Apr 13, 2011	63.97	63.97	63.12	63.47	2,110,234	+0.12(+0.18%)
Apr 12, 2011	62.26	63.46	62.25	63.35	1,556,354	+1.10(+1.77%)
Apr 11, 2011	62.78	63.05	62.09	62.25	1,647,246	-0.70(-1.11%)
Apr 08, 2011	62.80	63.40	62.40	62.95	1,006,508	+0.27(+0.43%)
Apr 07, 2011	62.27	63.80	62.27	62.68	2,043,267	+0.18(+0.29%)
Apr 06, 2011	63.28	63.32	62.36	62.50	1,146,628	-0.67(-1.07%)
Apr 05, 2011	62.82	63.80	62.23	63.17	1,786,641	-0.54(-0.85%)
Apr 04, 2011	62.83	63.78	62.67	63.71	1,915,649	+0.89(+1.41%)
Apr 01, 2011	62.63	63.13	62.39	62.82	1,947,372	+0.04(+0.07%)
Mar 31, 2011	61.59	62.83	61.10	62.78	2,525,890	+1.05(+1.70%)
Mar 30, 2011	60.22	61.80	60.11	61.73	1,700,332	+1.82(+3.04%)
Mar 29, 2011	59.33	59.91	59.06	59.90	752,275	+0.57(+0.97%)
Mar 28, 2011	59.50	59.60	58.82	59.33	1,206,663	+0.02(+0.03%)
Mar 25, 2011	59.63	60.25	59.25	59.31	1,043,446	-0.20(-0.33%)
Mar 24, 2011	59.18	59.71	59.09	59.51	1,072,963	+0.46(+0.78%)
Mar 23, 2011	58.01	59.27	57.50	59.05	1,413,150	+0.90(+1.54%)
Mar 22, 2011	59.03	59.57	58.14	58.15	1,296,730	-0.40(-0.69%)
Mar 21, 2011	58.49	58.61	57.96	58.56	1,257,804	+0.30(+0.51%)
Mar 18, 2011	58.34	59.19	58.12	58.26	2,319,170	+0.71(+1.23%)
Mar 17, 2011	57.31	57.83	56.99	57.55	1,677,828	+1.10(+1.96%)
Mar 16, 2011	57.26	57.51	56.39	56.45	2,349,028	-1.01(-1.75%)
Mar 15, 2011	56.59	57.71	56.54	57.45	2,056,912	+0.44(+0.77%)
Mar 14, 2011	57.44	57.61	56.24	57.01	2,232,349	-0.83(-1.44%)
Mar 11, 2011	57.18	58.10	57.03	57.85	1,372,703	+0.59(+1.03%)
Mar 10, 2011	57.53	57.61	56.74	57.26	1,543,235	-0.77(-1.33%)
Mar 09, 2011	56.73	58.05	56.50	58.03	1,179,398	+1.32(+2.33%)
Mar 08, 2011	56.74	57.32	55.92	56.71	1,483,703	+0.13(+0.22%)
Mar 07, 2011	58.00	58.34	56.24	56.58	2,129,932	-1.36(-2.35%)
Mar 04, 2011	57.89	58.31	57.26	57.95	2,163,424	+0.20(+0.34%)
Mar 03, 2011	57.44	58.03	57.25	57.75	2,845,887	+0.92(+1.63%)
Mar 02, 2011	56.70	57.80	56.23	56.83	2,272,679	+0.04(+0.08%)