Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	430.04	431.73	426.57	427.31	498,462	-1.62(-0.38%)
May 27, 2021	430.42	430.53	426.37	428.93	1,678,866	+0.51(+0.12%)
May 26, 2021	427.07	432.25	427.07	428.42	1,028,910	-2.97(-0.69%)
May 25, 2021	433.34	434.47	426.88	431.39	823,158	-0.89(-0.21%)
May 24, 2021	435.55	436.68	430.84	432.28	791,838	-3.13(-0.72%)
May 21, 2021	431.80	442.07	431.41	435.41	958,322	+6.10(+1.42%)
May 20, 2021	433.78	436.23	427.62	429.31	1,135,886	-4.73(-1.09%)
May 19, 2021	436.98	438.47	429.59	434.04	594,852	-4.74(-1.08%)
May 18, 2021	439.10	440.78	433.86	438.79	1,244,205	-0.98(-0.22%)
May 17, 2021	443.52	444.20	438.88	439.76	542,304	-2.24(-0.51%)
May 14, 2021	446.75	447.01	440.46	442.00	585,796	-3.12(-0.70%)
May 13, 2021	442.84	448.37	440.75	445.12	483,695	+2.15(+0.48%)
May 12, 2021	443.64	447.65	442.54	442.98	766,741	-1.96(-0.44%)
May 11, 2021	459.06	459.65	443.71	444.94	847,948	-13.87(-3.02%)
May 10, 2021	454.82	464.15	454.82	458.81	651,823	+4.77(+1.05%)
May 07, 2021	453.96	457.35	450.38	454.04	650,858	-0.53(-0.12%)
May 06, 2021	450.26	454.71	447.96	454.56	747,195	+5.40(+1.20%)
May 05, 2021	449.61	450.36	442.77	449.17	800,445	-2.84(-0.63%)
May 04, 2021	440.17	452.83	437.87	452.01	1,040,914	+12.11(+2.75%)
May 03, 2021	436.93	442.70	435.72	439.90	552,923	+5.23(+1.20%)
Apr 30, 2021	437.56	438.83	432.22	434.67	850,390	-2.34(-0.54%)
Apr 29, 2021	430.40	439.07	428.93	437.01	720,359	+8.81(+2.06%)
Apr 28, 2021	432.89	437.36	425.13	428.21	1,131,513	-9.94(-2.27%)
Apr 27, 2021	432.60	439.56	430.77	438.14	779,036	+2.60(+0.60%)
Apr 26, 2021	438.86	440.89	435.41	435.55	562,825	-2.44(-0.56%)
Apr 23, 2021	433.47	439.32	431.65	437.99	473,338	+3.89(+0.90%)
Apr 22, 2021	431.26	435.02	425.63	434.10	779,903	+0.20(+0.05%)
Apr 21, 2021	434.57	438.54	433.04	433.90	907,400	+1.41(+0.33%)
Apr 20, 2021	428.49	434.62	427.47	432.48	696,204	+3.01(+0.70%)
Apr 19, 2021	425.44	431.05	423.90	429.48	800,792	+4.53(+1.07%)
Apr 16, 2021	425.38	426.62	421.68	424.94	1,988,206	+1.31(+0.31%)
Apr 15, 2021	413.90	426.85	413.90	423.64	1,179,352	+10.92(+2.65%)
Apr 14, 2021	407.92	414.65	407.39	412.71	655,763	+5.51(+1.35%)
Apr 13, 2021	401.78	410.03	401.78	407.21	704,334	+3.81(+0.94%)
Apr 12, 2021	408.56	411.89	402.85	403.40	809,252	-4.42(-1.08%)
Apr 09, 2021	398.12	407.82	398.12	407.82	775,615	+10.34(+2.60%)
Apr 08, 2021	399.36	401.52	396.63	397.48	935,608	-4.47(-1.11%)
Apr 07, 2021	398.64	401.95	397.06	401.95	568,269	+4.30(+1.08%)
Apr 06, 2021	403.14	403.14	395.71	397.66	1,296,521	-5.68(-1.41%)
Apr 05, 2021	405.90	408.07	402.30	403.34	779,303	+0.32(+0.08%)
Apr 01, 2021	408.74	409.62	400.89	403.02	795,282	-6.28(-1.53%)
Mar 31, 2021	414.69	416.20	408.94	409.30	849,571	-6.31(-1.52%)
Mar 30, 2021	414.43	418.31	412.96	415.60	830,653	+1.11(+0.27%)
Mar 29, 2021	412.76	418.95	411.91	414.49	768,844	+1.63(+0.39%)
Mar 26, 2021	408.85	413.22	405.93	412.86	782,332	+6.97(+1.72%)
Mar 25, 2021	403.25	407.23	398.11	405.89	783,062	+1.74(+0.43%)
Mar 24, 2021	393.46	407.27	393.46	404.15	1,133,124	+10.38(+2.64%)
Mar 23, 2021	396.31	397.48	392.51	393.77	865,103	-0.35(-0.09%)
Mar 22, 2021	393.76	395.07	387.00	394.12	1,193,639	-5.31(-1.33%)
Mar 19, 2021	396.34	403.26	393.04	399.43	1,973,118	+2.02(+0.51%)
Mar 18, 2021	391.88	401.11	391.88	397.41	1,046,265	+4.50(+1.15%)
Mar 17, 2021	393.75	398.24	392.01	392.91	945,400	+0.01(+0.00%)
Mar 16, 2021	395.71	397.27	390.25	392.90	894,337	-2.87(-0.72%)
Mar 15, 2021	398.48	399.02	392.17	395.77	654,479	-0.46(-0.12%)
Mar 12, 2021	391.73	396.45	391.73	396.22	742,010	+4.99(+1.28%)
Mar 11, 2021	393.08	397.38	390.88	391.23	952,278	-1.56(-0.40%)
Mar 10, 2021	395.52	398.41	392.35	392.79	862,910	+0.16(+0.04%)
Mar 09, 2021	392.18	399.05	391.35	392.64	1,056,067	+1.73(+0.44%)
Mar 08, 2021	389.86	397.06	387.45	390.90	1,130,435	+1.64(+0.42%)
Mar 05, 2021	378.98	390.63	378.78	389.26	1,533,986	+10.56(+2.79%)
Mar 04, 2021	372.47	386.04	371.35	378.71	1,490,753	+5.80(+1.56%)
Mar 03, 2021	374.60	377.33	372.51	372.91	563,194	-3.60(-0.96%)
Mar 02, 2021	376.51	378.87	372.31	376.51	867,398	+1.35(+0.36%)