Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	528.46	532.97	526.62	531.53	677,953	+0.93(+0.18%)
May 05, 2023	526.78	535.03	526.78	530.60	554,533	+6.47(+1.23%)
May 04, 2023	525.89	526.32	519.32	524.14	553,868	-1.28(-0.24%)
May 03, 2023	530.58	532.57	522.22	525.41	681,848	-3.24(-0.61%)
May 02, 2023	531.67	534.25	525.89	528.66	1,035,233	-2.05(-0.39%)