Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.15	71.20	69.35	70.01	1,963,463	-1.11(-1.56%)
May 23, 2011	71.02	71.63	70.31	71.12	1,717,203	-0.49(-0.69%)
May 20, 2011	71.52	72.18	71.12	71.62	1,808,386	+0.31(+0.44%)
May 19, 2011	72.10	72.15	71.16	71.30	2,041,470	-0.55(-0.76%)
May 18, 2011	69.90	71.95	69.71	71.85	1,711,874	+2.15(+3.08%)
May 17, 2011	70.14	70.38	69.44	69.71	1,393,783	-0.79(-1.12%)
May 16, 2011	70.08	71.13	69.43	70.49	1,129,410	+0.19(+0.27%)
May 13, 2011	70.46	71.45	69.71	70.31	1,422,830	-0.15(-0.22%)
May 12, 2011	70.11	70.49	68.80	70.46	1,934,270	+0.00(+0.00%)
May 11, 2011	69.89	70.70	69.48	70.46	2,099,866	+0.29(+0.41%)
May 10, 2011	69.26	70.26	69.06	70.17	1,346,808	+0.98(+1.41%)
May 09, 2011	69.15	69.82	69.03	69.19	1,822,488	+0.13(+0.18%)
May 06, 2011	68.24	69.36	68.21	69.07	1,805,730	+1.53(+2.27%)
May 05, 2011	66.11	68.31	65.07	67.53	2,171,077	-0.02(-0.03%)
May 04, 2011	67.86	68.17	67.45	67.55	1,770,297	-0.14(-0.21%)
May 03, 2011	68.38	68.56	67.66	67.69	1,872,073	-0.95(-1.39%)