Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.33	41.64	40.61	41.33	2,056,140	+0.31(+0.74%)
May 27, 2010	40.90	41.05	40.37	41.03	1,231,227	+1.05(+2.63%)
May 26, 2010	39.85	40.87	39.75	39.98	111	+0.30(+0.75%)
May 25, 2010	39.29	39.69	38.86	39.68	2,199,565	-0.54(-1.34%)
May 24, 2010	39.89	40.77	39.49	40.22	1,861,835	+0.09(+0.22%)
May 21, 2010	39.12	40.28	38.75	40.13	2,702,340	+0.33(+0.83%)
May 20, 2010	40.20	40.50	39.73	39.80	7,627	-1.71(-4.11%)
May 19, 2010	41.37	41.87	40.98	41.50	2,129,130	+0.04(+0.09%)
May 18, 2010	41.37	42.37	41.27	41.47	2,926,671	+0.28(+0.68%)
May 17, 2010	41.03	41.53	40.37	41.19	2,673,940	+0.13(+0.31%)
May 14, 2010	41.06	41.14	40.20	41.06	1,882,003	-0.04(-0.11%)
May 13, 2010	40.89	41.91	40.84	41.11	2,494,533	-0.17(-0.42%)
May 12, 2010	40.97	41.53	40.97	41.28	4,336,963	+0.35(+0.87%)
May 11, 2010	41.40	41.47	40.93	40.93	2,554,867	-0.31(-0.76%)
May 10, 2010	40.86	41.29	40.66	41.24	2,503,510	+1.44(+3.61%)
May 07, 2010	40.70	40.70	39.19	39.81	2,938,941	-1.29(-3.14%)
May 06, 2010	41.08	42.29	41.08	41.10	334	-0.70(-1.67%)
May 05, 2010	41.49	41.84	40.87	41.80	3,316,033	+0.65(+1.57%)
May 04, 2010	40.90	41.40	40.70	41.15	3,543,885	-0.46(-1.10%)