Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	481.74	487.38	475.94	482.68	4,146,345	+2.44(+0.51%)
Nov 29, 2023	493.78	524.10	478.20	480.24	5,062,773	-27.91(-5.49%)
Nov 28, 2023	509.54	513.07	508.07	508.15	721,371	-0.26(-0.05%)
Nov 27, 2023	517.97	524.81	508.13	508.41	990,755	-7.52(-1.46%)
Nov 24, 2023	516.67	518.45	512.14	515.93	313,412	+2.65(+0.52%)
Nov 22, 2023	508.35	514.51	504.72	513.28	896,141	+8.49(+1.68%)
Nov 21, 2023	500.15	506.60	498.12	504.79	711,725	+5.26(+1.05%)
Nov 20, 2023	495.32	500.34	492.51	499.53	1,070,784	+3.68(+0.74%)
Nov 17, 2023	511.36	511.36	493.81	495.85	1,506,437	-14.75(-2.89%)
Nov 16, 2023	504.80	517.66	504.80	510.60	1,058,605	+6.09(+1.21%)
Nov 15, 2023	497.89	506.94	493.30	504.51	1,112,281	+4.82(+0.96%)
Nov 14, 2023	488.77	503.11	487.98	499.69	1,126,161	+4.78(+0.97%)
Nov 13, 2023	490.81	496.16	490.45	494.92	553,015	+4.02(+0.82%)
Nov 10, 2023	494.34	494.89	486.75	490.89	695,051	-2.06(-0.42%)
Nov 09, 2023	486.08	495.96	484.67	492.95	1,061,149	+6.89(+1.42%)
Nov 08, 2023	497.40	500.79	485.45	486.06	912,614	-9.88(-1.99%)
Nov 07, 2023	488.58	501.38	488.56	495.94	1,854,247	+10.82(+2.23%)
Nov 06, 2023	475.85	487.95	471.62	485.12	1,553,425	+10.25(+2.16%)
Nov 03, 2023	476.31	481.63	472.92	474.87	1,459,585	-4.37(-0.91%)
Nov 02, 2023	482.31	485.81	469.68	479.24	2,616,337	-7.92(-1.63%)