Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	148.22	149.45	147.56	148.01	1,250,959	-0.66(-0.44%)
Mar 30, 2021	150.57	151.19	148.26	148.66	1,089,200	-2.12(-1.41%)
Mar 29, 2021	148.61	151.33	148.47	150.79	874,838	+1.74(+1.17%)
Mar 26, 2021	147.28	149.06	146.50	149.05	722,906	+2.09(+1.42%)
Mar 25, 2021	147.68	148.43	146.15	146.96	1,001,477	-0.21(-0.14%)
Mar 24, 2021	146.03	148.09	144.97	147.16	1,044,422	+0.32(+0.22%)
Mar 23, 2021	146.53	147.15	145.84	146.85	737,294	+0.51(+0.35%)
Mar 22, 2021	144.20	146.57	144.06	146.34	856,728	+1.57(+1.09%)
Mar 19, 2021	146.59	146.88	144.72	144.77	1,555,024	-1.28(-0.88%)
Mar 18, 2021	144.15	146.42	144.11	146.05	719,248	+1.41(+0.98%)
Mar 17, 2021	145.49	145.85	143.82	144.64	1,064,065	+1.00(+0.70%)
Mar 16, 2021	143.88	144.37	142.83	143.64	979,322	+0.16(+0.11%)
Mar 15, 2021	143.52	143.67	141.57	143.48	826,424	+0.82(+0.58%)
Mar 12, 2021	142.66	143.07	141.50	142.65	808,501	+0.50(+0.36%)
Mar 11, 2021	142.11	143.27	141.80	142.15	1,025,104	-0.70(-0.49%)
Mar 10, 2021	140.31	143.66	139.48	142.85	1,197,995	+1.96(+1.39%)
Mar 09, 2021	142.03	143.38	140.84	140.90	1,018,384	-1.15(-0.81%)
Mar 08, 2021	141.59	144.69	140.43	142.05	1,189,247	+1.32(+0.94%)
Mar 05, 2021	137.27	141.12	136.68	140.73	1,102,366	+4.01(+2.94%)
Mar 04, 2021	135.55	139.53	135.19	136.71	1,334,740	+1.61(+1.19%)
Mar 03, 2021	135.94	136.45	134.99	135.10	1,176,499	-0.92(-0.67%)
Mar 02, 2021	135.78	137.08	134.36	136.02	1,036,133	+0.15(+0.11%)