Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	130.94	133.69	130.75	132.71	862,455	+1.99(+1.52%)
Sep 29, 2020	131.75	132.19	129.90	130.72	794,135	+0.72(+0.56%)
Sep 28, 2020	129.91	131.40	129.30	130.00	637,145	+0.82(+0.64%)
Sep 25, 2020	126.99	129.22	126.38	129.18	739,741	+1.72(+1.35%)
Sep 24, 2020	124.56	127.69	124.55	127.45	1,041,069	+3.07(+2.47%)
Sep 23, 2020	127.83	128.22	124.07	124.38	1,170,716	-2.86(-2.25%)
Sep 22, 2020	126.83	128.06	126.42	127.24	672,894	+0.40(+0.31%)
Sep 21, 2020	127.77	128.39	125.00	126.84	1,394,605	-1.78(-1.38%)
Sep 18, 2020	130.43	131.03	127.88	128.62	1,693,445	-1.46(-1.12%)
Sep 17, 2020	131.98	131.98	129.21	130.08	926,403	-2.49(-1.88%)
Sep 16, 2020	134.48	135.25	132.55	132.57	679,575	-1.06(-0.80%)
Sep 15, 2020	133.95	135.52	133.09	133.64	952,968	-0.15(-0.11%)
Sep 14, 2020	135.31	135.92	133.77	133.79	632,493	-0.93(-0.69%)
Sep 11, 2020	134.67	136.01	134.34	134.71	523,187	+0.32(+0.24%)
Sep 10, 2020	136.46	136.91	134.19	134.39	750,594	-2.38(-1.74%)
Sep 09, 2020	135.90	138.01	135.76	136.77	674,200	+2.04(+1.51%)
Sep 08, 2020	137.56	138.05	134.42	134.73	998,295	-3.04(-2.20%)
Sep 04, 2020	137.84	138.48	135.42	137.77	841,916	+0.41(+0.30%)
Sep 03, 2020	138.64	140.90	136.09	137.36	930,894	-0.98(-0.71%)
Sep 02, 2020	137.04	139.44	137.04	138.34	835,417	+0.93(+0.67%)
Sep 01, 2020	137.62	137.72	135.75	137.42	696,170	-0.20(-0.15%)
Aug 31, 2020	137.79	138.51	137.45	137.62	737,031	-0.52(-0.38%)
Aug 28, 2020	137.87	138.20	136.28	138.14	439,481	+0.46(+0.34%)
Aug 27, 2020	138.80	139.50	137.56	137.68	698,303	-0.42(-0.30%)
Aug 26, 2020	137.38	138.40	136.37	138.09	1,126,008	+0.44(+0.32%)
Aug 25, 2020	138.60	138.60	137.00	137.65	544,059	-0.16(-0.11%)
Aug 24, 2020	137.03	138.14	136.24	137.81	471,776	+1.31(+0.96%)
Aug 21, 2020	137.06	137.29	135.86	136.50	764,043	-0.29(-0.21%)
Aug 20, 2020	135.68	137.85	135.49	136.79	1,340,618	+0.73(+0.53%)
Aug 19, 2020	136.70	137.19	135.94	136.06	1,325,006	-1.69(-1.22%)
Aug 18, 2020	136.46	138.38	135.66	137.75	1,136,289	+1.16(+0.85%)
Aug 17, 2020	134.74	137.10	134.28	136.59	938,169	+2.08(+1.55%)
Aug 14, 2020	134.87	135.30	134.17	134.50	558,085	-0.46(-0.34%)
Aug 13, 2020	134.90	135.35	133.92	134.97	798,044	+0.51(+0.38%)
Aug 12, 2020	131.65	135.11	131.22	134.46	954,234	+3.23(+2.46%)
Aug 11, 2020	132.97	133.06	130.66	131.23	1,084,422	-1.30(-0.98%)
Aug 10, 2020	132.86	133.29	132.17	132.53	609,887	+0.00(+0.00%)
Aug 07, 2020	131.69	132.90	131.46	132.53	729,562	+0.23(+0.17%)
Aug 06, 2020	130.59	132.37	130.51	132.29	671,124	+1.29(+0.98%)
Aug 05, 2020	133.08	133.43	130.72	131.01	770,462	-1.87(-1.41%)
Aug 04, 2020	132.89	134.16	132.73	132.88	1,057,779	-0.59(-0.44%)
Aug 03, 2020	133.82	134.73	132.94	133.47	1,151,295	-0.43(-0.32%)
Jul 31, 2020	133.49	133.95	132.06	133.90	1,908,069	+0.11(+0.08%)
Jul 30, 2020	133.56	134.15	132.74	133.79	840,570	-0.48(-0.36%)
Jul 29, 2020	134.15	135.04	133.77	134.27	938,149	+0.07(+0.06%)
Jul 28, 2020	134.44	135.21	133.69	134.19	998,494	-0.52(-0.38%)
Jul 27, 2020	134.40	135.11	132.98	134.71	955,179	+0.56(+0.42%)
Jul 24, 2020	135.39	135.92	133.48	134.15	1,262,019	-0.60(-0.44%)
Jul 23, 2020	131.68	134.95	131.13	134.74	2,477,442	+7.25(+5.68%)
Jul 22, 2020	126.25	127.51	125.42	127.50	1,726,342	+1.06(+0.84%)
Jul 21, 2020	124.97	127.32	124.93	126.44	1,262,408	+1.66(+1.33%)
Jul 20, 2020	125.45	125.71	124.02	124.78	1,172,942	-0.82(-0.65%)
Jul 17, 2020	123.74	126.30	123.31	125.60	2,941,055	+1.80(+1.45%)
Jul 16, 2020	121.99	124.78	121.69	123.81	1,753,612	+2.26(+1.86%)
Jul 15, 2020	122.35	122.96	121.05	121.55	1,254,935	+0.18(+0.15%)
Jul 14, 2020	117.47	121.50	117.32	121.36	2,016,331	+3.61(+3.07%)
Jul 13, 2020	118.21	118.72	117.48	117.75	1,356,042	+0.12(+0.10%)
Jul 10, 2020	116.35	117.86	115.92	117.64	718,268	+0.92(+0.79%)
Jul 09, 2020	117.95	118.07	116.08	116.72	880,681	-1.63(-1.38%)
Jul 08, 2020	118.77	119.25	117.10	118.34	1,112,514	-0.67(-0.56%)
Jul 07, 2020	118.79	119.63	118.40	119.02	1,191,366	-0.18(-0.15%)
Jul 06, 2020	121.11	121.11	118.39	119.20	1,070,734	-0.38(-0.32%)
Jul 02, 2020	120.67	121.25	118.97	119.58	1,397,984	-0.24(-0.20%)