Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.51	133.97	132.07	133.91	1,907,873	+0.11(+0.08%)
Jul 30, 2020	133.57	134.16	132.75	133.80	840,483	-0.48(-0.36%)
Jul 29, 2020	134.16	135.05	133.78	134.28	938,052	+0.07(+0.05%)
Jul 28, 2020	134.45	135.22	133.71	134.21	998,392	-0.52(-0.38%)
Jul 27, 2020	134.42	135.13	132.99	134.72	955,081	+0.56(+0.42%)
Jul 24, 2020	135.40	135.94	133.50	134.16	1,261,889	-0.60(-0.44%)
Jul 23, 2020	131.69	134.96	131.15	134.76	2,477,187	+7.25(+5.68%)
Jul 22, 2020	126.27	127.52	125.43	127.51	1,726,164	+1.06(+0.84%)
Jul 21, 2020	124.98	127.34	124.94	126.45	1,262,278	+1.66(+1.33%)
Jul 20, 2020	125.47	125.72	124.03	124.79	1,172,821	-0.82(-0.65%)
Jul 17, 2020	123.75	126.31	123.32	125.61	2,940,752	+1.80(+1.45%)
Jul 16, 2020	122.00	124.79	121.70	123.82	1,753,432	+2.26(+1.86%)
Jul 15, 2020	122.36	122.97	121.06	121.56	1,254,806	+0.19(+0.15%)
Jul 14, 2020	117.48	121.52	117.33	121.38	2,016,123	+3.61(+3.07%)
Jul 13, 2020	118.22	118.73	117.49	117.77	1,355,902	+0.12(+0.10%)
Jul 10, 2020	116.36	117.87	115.94	117.65	718,194	+0.92(+0.79%)
Jul 09, 2020	117.96	118.08	116.09	116.73	880,590	-1.63(-1.38%)
Jul 08, 2020	118.78	119.26	117.11	118.36	1,112,399	-0.67(-0.56%)
Jul 07, 2020	118.80	119.65	118.41	119.03	1,191,243	-0.18(-0.15%)
Jul 06, 2020	121.12	121.12	118.40	119.21	1,070,624	-0.38(-0.32%)
Jul 02, 2020	120.69	121.27	118.98	119.59	1,397,840	-0.24(-0.20%)
Jul 01, 2020	119.51	120.63	119.25	119.83	1,403,247	+0.46(+0.39%)
Jun 30, 2020	118.11	120.04	117.78	119.37	2,389,308	+1.85(+1.58%)
Jun 29, 2020	116.18	118.12	115.58	117.52	866,193	+1.62(+1.40%)
Jun 26, 2020	118.57	119.23	115.68	115.90	1,671,370	-2.60(-2.19%)
Jun 25, 2020	117.46	118.63	116.66	118.50	1,207,855	+0.64(+0.54%)
Jun 24, 2020	119.08	119.66	116.89	117.86	1,053,001	-2.09(-1.74%)
Jun 23, 2020	121.74	122.06	119.73	119.95	1,164,610	-0.28(-0.24%)
Jun 22, 2020	119.28	121.05	119.18	120.23	1,078,354	+1.02(+0.86%)
Jun 19, 2020	122.52	123.08	119.17	119.21	3,580,329	-2.85(-2.33%)
Jun 18, 2020	121.23	122.45	120.98	122.06	646,583	+0.24(+0.20%)
Jun 17, 2020	122.44	122.90	121.49	121.82	988,582	-0.28(-0.23%)
Jun 16, 2020	122.06	122.65	120.26	122.10	857,333	+2.26(+1.88%)
Jun 15, 2020	117.20	119.90	116.04	119.84	1,284,691	+0.94(+0.79%)
Jun 12, 2020	120.39	120.96	117.54	118.90	1,178,928	+0.02(+0.02%)
Jun 11, 2020	123.88	124.61	118.86	118.88	1,291,845	-5.74(-4.60%)
Jun 10, 2020	123.43	124.98	122.28	124.62	1,468,397	+1.82(+1.48%)
Jun 09, 2020	124.69	124.69	122.35	122.80	1,386,560	-2.14(-1.72%)
Jun 08, 2020	124.01	125.02	122.84	124.94	2,158,322	+0.21(+0.17%)
Jun 05, 2020	123.45	125.50	122.75	124.73	1,416,517	+1.85(+1.51%)
Jun 04, 2020	123.24	124.39	121.99	122.88	1,230,685	-0.73(-0.59%)
Jun 03, 2020	126.74	127.04	123.57	123.61	1,064,621	-2.73(-2.16%)
Jun 02, 2020	125.44	126.35	124.56	126.33	2,234,297	+0.69(+0.55%)
Jun 01, 2020	125.13	126.53	124.16	125.64	810,181	+0.69(+0.55%)
May 29, 2020	124.84	126.11	123.27	124.95	3,162,052	-0.28(-0.22%)
May 28, 2020	124.23	125.41	123.02	125.23	1,490,615	+2.70(+2.20%)
May 27, 2020	118.19	122.72	116.99	122.53	1,567,834	+4.40(+3.73%)
May 26, 2020	121.33	121.44	117.72	118.13	1,867,227	-1.83(-1.53%)
May 22, 2020	118.30	120.23	117.51	119.96	977,174	+2.05(+1.74%)
May 21, 2020	119.90	120.14	117.09	117.91	2,820,338	-2.23(-1.85%)
May 20, 2020	120.68	121.15	119.67	120.13	1,242,675	+0.28(+0.24%)
May 19, 2020	120.40	121.08	118.58	119.85	1,278,703	-1.25(-1.03%)
May 18, 2020	120.76	121.62	117.92	121.09	1,954,518	+1.73(+1.45%)
May 15, 2020	119.84	122.19	119.06	119.36	2,842,940	-0.59(-0.50%)
May 14, 2020	120.69	121.41	118.55	119.96	1,257,315	-0.77(-0.64%)
May 13, 2020	121.18	122.34	119.72	120.73	877,432	-0.55(-0.45%)
May 12, 2020	122.55	123.31	121.22	121.28	724,618	-0.44(-0.36%)
May 11, 2020	121.88	123.77	121.69	121.72	1,187,513	-0.22(-0.18%)
May 08, 2020	121.07	122.45	120.67	121.94	908,032	+2.44(+2.04%)
May 07, 2020	121.87	122.05	119.37	119.50	1,069,543	-1.10(-0.91%)
May 06, 2020	120.88	121.74	120.14	120.60	937,371	+0.34(+0.28%)
May 05, 2020	120.47	121.67	118.79	120.26	1,240,395	+0.10(+0.08%)
May 04, 2020	120.75	120.84	118.93	120.16	1,211,895	-1.18(-0.97%)