Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	77.61	78.10	76.88	77.70	3,892,207	+0.21(+0.27%)
May 27, 2016	77.25	77.49	77.49	77.49	910,844	+0.38(+0.49%)
May 26, 2016	76.54	77.61	76.43	77.11	1,097,504	+0.66(+0.86%)
May 25, 2016	76.52	76.80	76.02	76.45	1,773,279	+0.02(+0.02%)
May 24, 2016	75.92	76.72	75.79	76.43	909,612	+0.60(+0.79%)
May 23, 2016	75.51	76.43	75.30	75.83	1,038,700	+0.36(+0.48%)
May 20, 2016	75.57	75.57	75.12	75.47	1,254,833	+0.11(+0.14%)
May 19, 2016	74.50	75.36	74.14	75.36	1,466,281	+0.63(+0.85%)
May 18, 2016	75.04	75.61	74.27	74.73	1,303,029	-0.68(-0.90%)
May 17, 2016	76.78	77.14	75.14	75.41	1,328,990	-1.65(-2.15%)
May 16, 2016	76.71	77.23	76.57	77.07	891,186	+0.21(+0.27%)
May 13, 2016	77.32	77.66	76.80	76.86	1,117,465	-0.60(-0.77%)
May 12, 2016	76.87	77.52	76.52	77.46	967,567	+0.76(+1.00%)
May 11, 2016	77.26	77.64	76.40	76.69	1,106,285	-0.76(-0.99%)
May 10, 2016	77.12	77.55	76.96	77.46	890,385	+0.57(+0.75%)
May 09, 2016	76.32	77.28	76.25	76.88	1,051,773	+0.72(+0.94%)
May 06, 2016	76.16	76.31	75.00	76.17	1,275,969	-0.24(-0.32%)
May 05, 2016	76.56	77.27	76.20	76.41	1,949,629	-0.20(-0.26%)
May 04, 2016	76.79	77.20	76.37	76.61	1,813,043	-0.60(-0.78%)
May 03, 2016	77.74	78.60	77.04	77.21	2,160,614	-0.72(-0.92%)