Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.84	72.13	71.29	71.30	1,853,279	-0.57(-0.79%)
Nov 27, 2015	71.69	72.46	71.45	71.87	772,623	+0.07(+0.10%)
Nov 25, 2015	71.25	71.79	71.79	71.79	1,526,149	+0.32(+0.45%)
Nov 24, 2015	70.27	71.60	70.27	71.47	2,865,518	+0.72(+1.02%)
Nov 23, 2015	69.75	70.75	69.72	70.75	1,683,073	+1.36(+1.96%)
Nov 20, 2015	70.05	70.34	69.35	69.40	1,961,683	-0.41(-0.59%)
Nov 19, 2015	70.16	70.68	69.74	69.81	1,335,581	-0.19(-0.27%)
Nov 18, 2015	68.86	70.22	68.36	69.99	1,941,694	+1.43(+2.08%)
Nov 17, 2015	69.52	69.81	68.12	68.57	1,861,979	-0.97(-1.39%)
Nov 16, 2015	68.80	69.56	68.73	69.53	1,610,798	+0.77(+1.12%)
Nov 13, 2015	69.90	70.18	68.38	68.76	1,871,907	-1.10(-1.57%)
Nov 12, 2015	71.07	71.13	69.81	69.86	1,268,377	-1.17(-1.65%)
Nov 11, 2015	70.55	71.36	70.39	71.04	1,105,614	+0.65(+0.92%)
Nov 10, 2015	69.92	70.49	69.42	70.39	1,449,755	+0.56(+0.80%)
Nov 09, 2015	70.55	70.68	69.40	69.83	1,682,806	-0.85(-1.21%)
Nov 06, 2015	71.57	71.79	70.08	70.68	1,538,874	-1.27(-1.77%)
Nov 05, 2015	72.34	72.59	71.73	71.95	1,563,501	+0.00(+0.00%)
Nov 04, 2015	72.48	72.58	71.42	71.95	1,733,591	-0.29(-0.40%)
Nov 03, 2015	72.04	72.54	71.68	72.24	2,020,272	+0.08(+0.11%)