Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.33	70.57	68.33	69.66	3,357,351	-1.05(-1.48%)
May 30, 2013	69.97	71.37	69.86	70.71	2,759,156	+0.68(+0.97%)
May 29, 2013	70.15	70.74	69.28	70.03	3,657,537	-0.42(-0.60%)
May 28, 2013	70.22	70.73	69.82	70.45	1,542,396	+0.68(+0.97%)
May 24, 2013	69.57	69.77	68.97	69.77	1,342,833	+0.02(+0.02%)
May 23, 2013	69.32	70.08	68.96	69.76	1,223,213	+0.05(+0.07%)
May 22, 2013	68.97	70.24	68.87	69.71	1,213,948	+0.89(+1.30%)
May 21, 2013	69.06	69.36	68.62	68.82	1,411,055	-0.27(-0.39%)
May 20, 2013	70.13	70.27	69.00	69.09	1,345,317	-1.01(-1.44%)
May 17, 2013	69.99	70.10	69.44	70.10	1,556,762	+0.12(+0.18%)
May 16, 2013	70.05	70.47	69.77	69.98	1,434,706	-0.30(-0.42%)
May 15, 2013	69.81	70.30	69.47	70.27	976,508	+1.33(+1.93%)
May 13, 2013	68.47	69.03	68.34	68.94	1,027,400	+0.55(+0.81%)
May 10, 2013	68.32	68.46	67.94	68.39	834,597	+0.12(+0.17%)
May 09, 2013	69.22	69.43	68.18	68.27	1,077,360	-0.91(-1.32%)
May 08, 2013	69.32	69.56	68.75	69.18	987,457	-0.26(-0.38%)
May 07, 2013	69.05	69.51	69.04	69.45	768,478	+0.47(+0.68%)
May 06, 2013	69.60	69.60	68.82	68.98	550,757	-0.70(-1.00%)
May 03, 2013	69.77	69.82	69.46	69.68	983,209	+0.22(+0.31%)
May 02, 2013	68.42	69.63	68.41	69.46	1,351,466	+1.00(+1.45%)