Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.38	23.76	23.28	23.50	1,829,865	+0.22(+0.92%)
Jun 27, 2008	23.67	23.67	23.28	23.28	2,375,397	-0.29(-1.25%)
Jun 26, 2008	23.82	23.88	23.58	23.58	1,852,308	-0.46(-1.91%)
Jun 25, 2008	24.01	24.24	23.86	24.04	1,937,988	+0.16(+0.66%)
Jun 24, 2008	23.87	24.00	23.66	23.88	1,703,944	-0.09(-0.39%)
Jun 23, 2008	24.18	24.37	23.92	23.97	2,336,880	-0.22(-0.92%)
Jun 20, 2008	24.57	24.73	24.13	24.20	3,713,129	-0.47(-1.89%)
Jun 19, 2008	24.55	24.90	24.55	24.66	2,505,644	-0.05(-0.20%)
Jun 18, 2008	25.16	25.49	24.61	24.71	4,132,854	-0.49(-1.93%)
Jun 17, 2008	26.16	26.19	25.19	25.20	5,026,502	-0.52(-2.01%)
Jun 16, 2008	27.35	27.35	25.58	25.71	6,153,081	-1.76(-6.42%)
Jun 13, 2008	26.83	27.48	26.56	27.48	2,410,565	+0.85(+3.18%)
Jun 12, 2008	26.78	27.00	26.50	26.63	1,328,945	+0.10(+0.38%)
Jun 11, 2008	26.83	27.19	26.53	26.53	1,926,356	-0.44(-1.62%)
Jun 10, 2008	26.90	27.31	26.66	26.97	1,655,065	+0.22(+0.83%)
Jun 09, 2008	26.86	27.15	26.58	26.75	1,681,987	-0.11(-0.40%)
Jun 06, 2008	27.39	27.46	26.85	26.85	1,855,769	-0.81(-2.93%)
Jun 05, 2008	27.85	27.92	27.36	27.66	2,267,141	-0.01(-0.03%)
Jun 04, 2008	27.52	27.82	27.40	27.67	1,587,488	+0.18(+0.65%)
Jun 03, 2008	27.54	27.84	27.39	27.49	2,829,496	-0.41(-1.46%)