Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.93	27.17	26.73	26.79	2,425,521	+0.01(+0.05%)
Apr 29, 2008	26.06	27.19	26.03	26.78	5,191,329	+0.72(+2.78%)
Apr 28, 2008	25.97	26.73	25.86	26.06	5,789,188	+1.15(+4.63%)
Apr 25, 2008	24.99	24.99	24.73	24.90	1,940,532	-0.01(-0.03%)
Apr 24, 2008	25.33	25.48	24.55	24.91	2,919,893	-0.32(-1.28%)
Apr 23, 2008	25.27	25.48	25.03	25.23	2,028,363	-0.15(-0.59%)
Apr 22, 2008	25.58	25.67	25.27	25.38	1,666,014	-0.25(-0.98%)
Apr 21, 2008	25.46	25.70	25.45	25.63	2,304,926	+0.16(+0.65%)
Apr 18, 2008	25.81	25.96	25.32	25.47	2,639,181	-0.11(-0.45%)
Apr 17, 2008	25.67	25.95	25.58	25.58	1,994,576	-0.22(-0.83%)
Apr 16, 2008	25.99	25.99	25.71	25.80	3,311,567	-0.03(-0.11%)
Apr 15, 2008	26.03	26.03	25.65	25.83	2,293,435	-0.11(-0.41%)
Apr 14, 2008	25.63	26.23	25.63	25.93	2,346,560	+0.21(+0.81%)
Apr 11, 2008	27.20	27.20	25.66	25.73	4,355,312	-1.76(-6.41%)
Apr 10, 2008	27.54	27.60	27.38	27.49	1,001,077	-0.11(-0.39%)
Apr 09, 2008	27.91	28.19	27.57	27.60	2,152,250	-0.31(-1.10%)
Apr 08, 2008	28.03	28.07	27.76	27.91	735,139	-0.15(-0.54%)
Apr 07, 2008	28.13	28.21	27.93	28.06	988,645	+0.08(+0.28%)
Apr 04, 2008	27.91	28.08	27.83	27.98	1,300,413	+0.06(+0.21%)
Apr 03, 2008	27.82	28.02	27.67	27.92	1,004,693	-0.06(-0.21%)
Apr 02, 2008	28.10	28.29	27.91	27.98	1,423,947	-0.15(-0.54%)