Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	40.54	40.98	40.54	40.79	1,685,372	+0.32(+0.80%)
May 30, 2006	40.64	40.75	40.43	40.47	945,990	-0.26(-0.63%)
May 26, 2006	40.66	40.86	40.61	40.73	1,109,770	+0.08(+0.19%)
May 25, 2006	40.56	40.77	40.48	40.65	1,574,325	+0.26(+0.64%)
May 24, 2006	39.96	40.53	39.96	40.39	1,419,194	+0.25(+0.63%)
May 23, 2006	40.21	40.50	40.07	40.14	1,962,012	-0.14(-0.34%)
May 22, 2006	39.93	40.61	39.92	40.28	2,097,612	+0.21(+0.54%)
May 19, 2006	39.71	40.20	39.40	40.06	2,754,964	+0.49(+1.25%)
May 18, 2006	39.32	39.75	39.31	39.57	2,352,629	+0.16(+0.40%)
May 17, 2006	39.10	39.61	39.10	39.41	2,517,246	+0.21(+0.53%)
May 16, 2006	39.07	39.32	38.89	39.20	1,536,240	+0.10(+0.26%)
May 15, 2006	38.72	39.16	38.71	39.10	1,097,633	+0.45(+1.17%)
May 12, 2006	38.67	38.89	38.44	38.65	1,271,736	-0.09(-0.22%)
May 11, 2006	39.03	39.32	38.68	38.74	1,641,706	-0.29(-0.75%)
May 10, 2006	38.73	39.21	38.71	39.03	1,112,002	+0.27(+0.70%)
May 09, 2006	38.50	38.96	38.46	38.76	2,144,207	+0.27(+0.71%)
May 08, 2006	38.53	38.58	38.22	38.49	980,308	-0.04(-0.09%)
May 05, 2006	38.21	38.57	38.07	38.52	1,223,049	+0.47(+1.24%)
May 04, 2006	38.11	38.38	37.92	38.05	1,116,187	+0.10(+0.26%)
May 03, 2006	38.08	38.25	37.78	37.95	1,439,004	-0.19(-0.49%)
May 02, 2006	38.16	38.34	37.88	38.13	1,306,752	+0.11(+0.28%)